Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

4.000.089,71510015 MON

Preço de 1 BTC em MON

-4.5% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.951,30
Último registro
US$ 82.115,60
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
4.000.089,71510015 MON -4.5%
0,00192289 MON +0.1%
48,88123959 MON 0.0%
30.290,13446454 MON +9.3%
48,97123177 MON -0.1%
49,04319306 MON +0.0%
49,87175191 MON +0.0%
117.657,99513499 MON -12.5%
13.495,61559272 MON -11.8%
2.901,16714637 MON -3.7%
2.547,43735199 MON -14.9%
3,89193937 MON -20.1%
36.225,70012737 MON -6.9%
4,46777348 MON -15.9%
5.118,17981678 MON -11.1%
242,7723847 MON -3.8%
64,50167541 MON -13.0%
10,52095844 MON -14.7%
16,2850225 MON -4.5%
451,27107589 MON -5.5%
49,27182084 MON +0.0%
2,7773632 MON -9.9%
59.976,29127059 MON -16.9%
0,00024466 MON -4.6%
8,86369377 MON -14.1%
4.011.247,3719343 MON -1.7%
119.859,20750353 MON -1.5%
198.198,25425416 MON -2.3%
8,6888959 MON -13.6%
65,46047694 MON -7.8%
55,26017518 MON -1.9%
9.367,58655625 MON -22.3%
198.553,59421125 MON -0.7%
3.823,7040679 MON -15.2%
49,26632616 MON +0.0%
55,86685754 MON —
4,50793124 MON —
2,56994897 MON —
2,83369661 MON —
15,07801884 MON —
0,00031851 MON —
49,23009657 MON —
5,3167509 MON —
0,0002186 MON —
6,73155916 MON —
595,56517228 MON —
384,34690168 MON —
1.212,70933439 MON —
7.254,48429623 MON —
106,21615219 MON —
0,16941639 MON —
118.681,51911616 MON —
58,53059003 MON —
8,51546624 MON —
5,86637313 MON —
382,29379864 MON —
55,808005 MON —
108,46718996 MON —
47,94931569 MON —
1,83845761 MON —
0,17916976 MON —
84,48583463 MON —
1,1733342 MON —
873,53853577 MON —
83.259,15331137 MON —
0,41223268 MON —
271,19487532 MON —
174,97376185 MON —
12,90234768 MON —
5.508,14071194 MON —
0,03786844 MON —
49,27800633 MON —
49,56509607 MON —
18,9799646 MON —
0,02696118 MON —
0,66268244 MON —
4,51233679 MON —
27,0895769 MON —
5,81453633 MON —
4,0483089 MON —
37,93639139 MON —
86,55270941 MON —
2,54492271 MON —
49,66102502 MON —
52,81699066 MON —
48,63299002 MON —
49,23656668 MON —
49,25963195 MON —
3,92083434 MON —
42,76914095 MON —
58,29564585 MON —
4.018.677,88354646 MON —
135.565,66530931 MON —
0,3115294 MON —
348,19083288 MON —
2,69240737 MON —
26,4320046 MON —
3,79590437 MON —
48,54464659 MON —
5.606,51462633 MON —
3,62025023 MON —
366,47054532 MON —
49,85330017 MON —
55,67578984 MON —
3,50246826 MON —
49,22066708 MON —
49,28214329 MON —