Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

4.453.945,11424664 MON

Preço de 1 BTC em MON

-11.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 73.347,54
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
4.453.945,11424664 MON -11.9%
0,00241311 MON +1.6%
60,98257317 MON 0.0%
33.587,50363573 MON +5.3%
61,13141371 MON +0.0%
61,20299027 MON 0.0%
62,26515059 MON 0.0%
123.953,43103209 MON -18.6%
13.917,02742662 MON -16.1%
3.028,35482639 MON -19.1%
2.558,93700583 MON -13.5%
4,06308683 MON -20.3%
40.634,18118051 MON -9.6%
5,20615441 MON -15.4%
5.045,93149198 MON -22.5%
211,56036578 MON -25.3%
64,10573831 MON -24.1%
10,6034342 MON -26.8%
19,56700702 MON -3.7%
517,0025181 MON -14.3%
61,49420805 MON +0.0%
2,95021074 MON -10.6%
59.715,67034026 MON -18.7%
0,00027215 MON +0.7%
618,63918544 MON -8.9%
9,00749985 MON -13.6%
4.471.330,73684661 MON -10.2%
126.276,93061128 MON -11.4%
238.771,23405327 MON +1.8%
8,93430337 MON -21.9%
77,04068774 MON -12.1%
68,15623262 MON -0.9%
10.345,89475736 MON -8.9%
239.047,20515902 MON -1.4%
4.362,10154691 MON -13.7%
69,21241535 MON —
5,24420097 MON —
2,45490794 MON —
2,64217579 MON —
14,5897481 MON —
0,00034431 MON —
61,37119207 MON —
5,38467483 MON —
0,00026577 MON —
5,7603969 MON —
453,93926145 MON —
1.228,91974711 MON —
6.917,80131623 MON —
109,47008363 MON —
0,21135813 MON —
124.874,52419849 MON —
73,17718046 MON —
7,53414001 MON —
5,80761937 MON —
408,93333504 MON —
51,88011853 MON —
108,616607 MON —
45,93948117 MON —
1,77873016 MON —
0,18592386 MON —
86,69738099 MON —
1,04489965 MON —
981,55537892 MON —
81.187,55067848 MON —
0,4426062 MON —
264,61948873 MON —
174,47224567 MON —
11,73944722 MON —
6.018,07393008 MON —
0,03749483 MON —
61,47685078 MON —
61,80737116 MON —
18,69981099 MON —
0,02783561 MON —
0,65326088 MON —
4,49235114 MON —
18,74730243 MON —
7,25401791 MON —
4,05189421 MON —
34,19729159 MON —
68,68345881 MON —
2,18324623 MON —
62,02220023 MON —
62,86143324 MON —
49,52153249 MON —
61,4340614 MON —
61,49058407 MON —
4,01211857 MON —
50,32111552 MON —
63,67985133 MON —
4.475.277,12644946 MON —
142.945,91033865 MON —
0,33060294 MON —
374,58276592 MON —
2,95284003 MON —
26,23174006 MON —
3,05245871 MON —
60,56265119 MON —
6.781,59224357 MON —
3,53061099 MON —
414,52250244 MON —
61,49465397 MON —
62,20414657 MON —
68,63405698 MON —
4,26637987 MON —
61,44127514 MON —
61,52016162 MON —