Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

4.326.043,12360848 MON

Preço de 1 BTC em MON

-12.6% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 72.777,96
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
4.326.043,12360848 MON -12.6%
0,00236465 MON +1.6%
59,75781354 MON 0.0%
32.776,47375895 MON +4.2%
59,89877557 MON +0.0%
59,96393668 MON +0.0%
60,97803072 MON 0.0%
121.796,45823466 MON -19.0%
13.611,46223475 MON -16.4%
3.006,35924527 MON -19.4%
2.494,8349957 MON -13.5%
4,01351281 MON -20.9%
39.862,66400172 MON -9.6%
5,13651132 MON -15.6%
4.957,81442984 MON -22.9%
208,20288813 MON -25.3%
62,58439586 MON -24.4%
10,46635208 MON -26.8%
19,18271285 MON -3.8%
506,12745275 MON -16.6%
60,25013974 MON +0.0%
2,89056787 MON -10.6%
57.266,89358297 MON -18.9%
0,00026604 MON +0.7%
613,1453681 MON -8.9%
8,93315606 MON -13.6%
4.343.091,02437623 MON -10.2%
124.080,83296707 MON -11.4%
233.232,68668369 MON +1.8%
8,85352076 MON -21.9%
74,59445154 MON -11.1%
66,55818814 MON -1.0%
9.917,67446874 MON -8.9%
233.308,34908494 MON -1.4%
4.323,18974446 MON -13.8%
67,54198584 MON —
5,16863062 MON —
2,44739966 MON —
2,60487897 MON —
14,47060297 MON —
0,00033835 MON —
60,11952023 MON —
5,30544911 MON —
0,00026254 MON —
5,63289866 MON —
450,84349695 MON —
1.207,16814865 MON —
6.906,78155552 MON —
107,88262053 MON —
0,20711327 MON —
122.519,13729426 MON —
71,64280393 MON —
7,28288682 MON —
5,76862077 MON —
400,89764699 MON —
50,57713595 MON —
106,6149132 MON —
44,64848847 MON —
1,75288411 MON —
0,18487402 MON —
86,24299401 MON —
1,04574768 MON —
957,64531034 MON —
80.480,12960247 MON —
0,428485 MON —
263,24044074 MON —
175,63244414 MON —
11,35361615 MON —
5.933,70960735 MON —
0,03695245 MON —
60,25518972 MON —
60,58247127 MON —
18,71978976 MON —
0,0270818 MON —
0,6450026 MON —
4,4731794 MON —
18,3040688 MON —
7,10832992 MON —
4,01899316 MON —
33,55199407 MON —
67,06352212 MON —
2,20222091 MON —
60,56538921 MON —
65,13611935 MON —
48,38725946 MON —
60,18906968 MON —
60,25600395 MON —
3,87705183 MON —
49,31047809 MON —
62,4009202 MON —
4.346.064,15464299 MON —
140.445,75718645 MON —
0,32299451 MON —
364,61798232 MON —
2,88922613 MON —
25,43215919 MON —
2,995034 MON —
59,34632517 MON —
6.656,68740678 MON —
3,52211718 MON —
406,41511911 MON —
60,25565057 MON —
60,95011452 MON —
67,13908436 MON —
4,17899393 MON —
60,20749457 MON —
60,25980924 MON —