Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

828.008,70683767 MATIC

Preço de 1 BTC em MATIC

-22.3% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 81.813,09
Último registro
US$ 63.532,97
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
828.008,70683767 MATIC -22.3% Trocar
0,00049672 MATIC -0.2% Trocar
12,652862 MATIC +0.0%
6.363,28992943 MATIC -14.5% Trocar
12,68902965 MATIC +0.1% Trocar
12,69632579 MATIC +0.0% Trocar
12,91119338 MATIC +0.0% Trocar
23.292,30315542 MATIC -27.5% Trocar
2.650,77932469 MATIC -27.0% Trocar
576,27711262 MATIC -26.6% Trocar
480,12926054 MATIC -13.2% Trocar
0,75795652 MATIC -24.5% Trocar
7.656,55658475 MATIC -19.6% Trocar
1,04000294 MATIC -15.4% Trocar
919,36439072 MATIC -33.3% Trocar
40,51934568 MATIC -25.3% Trocar
12,57101117 MATIC -30.5% Trocar
1,95141316 MATIC -29.5% Trocar
3,95488686 MATIC -8.3% Trocar
92,7022913 MATIC -14.5% Trocar
12,75586167 MATIC +0.0% Trocar
0,56669375 MATIC -13.6% Trocar
11.704,66863198 MATIC -25.5% Trocar
0,00005104 MATIC +0.7% Trocar
118,80282261 MATIC -8.9% Trocar
1,70235032 MATIC -15.9% Trocar
831.823,1224719 MATIC -8.2% Trocar
23.729,36861525 MATIC -18.7% Trocar
48.763,53202285 MATIC -3.3% Trocar
1,78805022 MATIC -21.8% Trocar
16,76812443 MATIC -9.0% Trocar
13,55372942 MATIC -24.1% Trocar
14,02994433 MATIC -2.0% Trocar
1.915,28704567 MATIC -3.8% Trocar
48.761,10642004 MATIC +4.4%
851,67800095 MATIC -19.6% Trocar
14,26362194 MATIC —
0,45059129 MATIC —
0,50094729 MATIC —
2,77682534 MATIC — Trocar
0,00006649 MATIC — Trocar
12,72902223 MATIC — Trocar
1,02091083 MATIC —
0,00005042 MATIC — Trocar
1,03608652 MATIC —
92,38739173 MATIC —
236,48816631 MATIC — Trocar
1.355,25456494 MATIC — Trocar
20,95078286 MATIC — Trocar
0,04385327 MATIC —
23.497,11403195 MATIC —
15,22031424 MATIC —
1,21426223 MATIC — Trocar
1,05573584 MATIC — Trocar
76,16408605 MATIC —
9,336391 MATIC —
19,98490405 MATIC —
8,04198829 MATIC —
0,34751856 MATIC — Trocar
0,03541689 MATIC — Trocar
0,21416276 MATIC — Trocar
187,35450709 MATIC —
15.810,84386009 MATIC —
0,08111145 MATIC — Trocar
50,04832212 MATIC — Trocar
33,64947458 MATIC — Trocar
2,10391498 MATIC — Trocar
1.117,61819873 MATIC —
0,006793 MATIC — Trocar
12,78180856 MATIC —
12,82335467 MATIC —
3,49733927 MATIC —
0,00535022 MATIC —
0,12641586 MATIC —
0,86267093 MATIC — Trocar
3,40667276 MATIC — Trocar
1,50508715 MATIC —
0,78676532 MATIC — Trocar
5,95896294 MATIC —
12,36385499 MATIC —
0,44216337 MATIC — Trocar
12,91071468 MATIC —
13,20368746 MATIC —
9,31381691 MATIC —
12,7421661 MATIC —
12,75726902 MATIC —
0,74362485 MATIC — Trocar
10,4407882 MATIC —
13,21250202 MATIC —
831.936,69287311 MATIC — Trocar
26.874,2495037 MATIC —
0,06291186 MATIC —
65,21570555 MATIC —
0,60292701 MATIC — Trocar
4,82656329 MATIC — Trocar
0,56788248 MATIC —
12,56573522 MATIC — Trocar
1.165,20850385 MATIC —
0,68445341 MATIC —
80,43337658 MATIC —
12,75881909 MATIC — Trocar
12,90737649 MATIC — Trocar
14,11566361 MATIC — Trocar
0,20167097 MATIC —
0,49310135 MATIC —
12,74559054 MATIC — Trocar
12,76301687 MATIC — Trocar