Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

920.492,50092398 MATIC

Preço de 1 BTC em MATIC

-4.4% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 84.175,65
Último registro
US$ 80.503,69
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
920.492,50092398 MATIC -4.4% Trocar
0,00044353 MATIC -1.0% Trocar
11,40681213 MATIC +0.0%
6.889,76464443 MATIC +7.6% Trocar
11,43548069 MATIC -0.1% Trocar
11,45005694 MATIC +0.0% Trocar
11,64715045 MATIC +0.0% Trocar
26.842,91101972 MATIC -12.8% Trocar
3.224,07912813 MATIC -18.2% Trocar
657,31511261 MATIC -19.9% Trocar
601,8704278 MATIC -14.0% Trocar
0,89177791 MATIC -20.2% Trocar
8.568,55916389 MATIC -4.2% Trocar
1,03665495 MATIC -19.3% Trocar
1.173,94409387 MATIC -15.0% Trocar
53,24215549 MATIC -3.8% Trocar
15,01747821 MATIC -16.5% Trocar
2,37160289 MATIC -18.7% Trocar
3,83282304 MATIC -2.6% Trocar
103,58565129 MATIC -11.4% Trocar
11,50286751 MATIC +0.0% Trocar
0,62798231 MATIC -9.9% Trocar
14.013,68620209 MATIC -22.2% Trocar
133,75082448 MATIC -0.4% Trocar
1,95945913 MATIC -9.6% Trocar
923.160,22559539 MATIC -4.9% Trocar
27.345,18488785 MATIC -12.7% Trocar
45.883,24483906 MATIC -6.8% Trocar
1,94878398 MATIC -23.7% Trocar
14,55477248 MATIC -11.6% Trocar
12,90429038 MATIC -1.7% Trocar
2.213,24527859 MATIC -22.3% Trocar
46.000,03439562 MATIC -0.7% Trocar
887,688493 MATIC -13.6% Trocar
13,02299771 MATIC —
0,54635944 MATIC —
0,61217573 MATIC —
3,34214043 MATIC — Trocar
0,00007813 MATIC — Trocar
11,4942862 MATIC — Trocar
1,21918434 MATIC —
0,00005628 MATIC — Trocar
0,00004971 MATIC — Trocar
1,46031313 MATIC —
95,10799395 MATIC —
246,69231917 MATIC — Trocar
1.576,36633535 MATIC — Trocar
24,22395383 MATIC — Trocar
0,03953461 MATIC —
27.066,00035438 MATIC —
13,67458294 MATIC —
1,76246179 MATIC — Trocar
1,28691791 MATIC — Trocar
87,38892769 MATIC —
12,05782217 MATIC —
24,22386193 MATIC —
10,69490215 MATIC —
0,41639501 MATIC — Trocar
0,03824518 MATIC — Trocar
19,13506117 MATIC — Trocar
0,26275051 MATIC — Trocar
200,53422561 MATIC —
19.189,75594059 MATIC —
0,09819597 MATIC — Trocar
61,08467495 MATIC — Trocar
37,80037715 MATIC — Trocar
2,75906791 MATIC — Trocar
1.255,20597493 MATIC —
0,00850721 MATIC — Trocar
11,52511311 MATIC —
11,57062442 MATIC —
4,23631312 MATIC —
0,00610735 MATIC —
0,14981543 MATIC —
1,02817396 MATIC — Trocar
5,21982548 MATIC — Trocar
1,35686664 MATIC —
0,90451353 MATIC — Trocar
8,22685105 MATIC —
19,22177307 MATIC —
0,54490243 MATIC — Trocar
11,5812751 MATIC —
12,03806582 MATIC —
10,73202619 MATIC —
11,49677695 MATIC —
11,49564884 MATIC — Trocar
0,90221086 MATIC — Trocar
9,94268949 MATIC —
13,61242339 MATIC —
925.022,00044231 MATIC — Trocar
30.933,07866073 MATIC —
0,07130645 MATIC —
80,43661575 MATIC —
0,61530146 MATIC — Trocar
6,00860726 MATIC — Trocar
0,85900986 MATIC —
11,32826557 MATIC — Trocar
1.297,90138569 MATIC —
0,79729793 MATIC —
84,78520285 MATIC —
11,510065 MATIC — Trocar
11,64290139 MATIC — Trocar
12,98347306 MATIC — Trocar
0,25123592 MATIC —
0,81990547 MATIC — Trocar
11,49191611 MATIC — Trocar
11,50423109 MATIC — Trocar