价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

909,449.98595315 MATIC

1 BTC 的 MATIC 计价价格

-4.1% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,046.27
最新记录
US$81,552.27
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
909,449.98595315 MATIC -4.1% 兑换
0.00043521 MATIC +0.1% 兑换
11.06341696 MATIC 0.0%
6,835.87098953 MATIC +9.1% 兑换
11.0855476 MATIC -0.1% 兑换
11.10060445 MATIC +0.0% 兑换
11.28871611 MATIC +0.0% 兑换
26,806.61753726 MATIC -11.3% 兑换
3,206.51665996 MATIC -21.2% 兑换
664.75319477 MATIC -3.6% 兑换
602.80320444 MATIC -12.6% 兑换
0.90010954 MATIC -17.2% 兑换
8,391.27874839 MATIC -5.0% 兑换
1.03036186 MATIC -14.7% 兑换
1,170.95997916 MATIC -10.1% 兑换
55.85276702 MATIC -3.8% 兑换
14.83229141 MATIC -11.8% 兑换
2.43775383 MATIC -15.8% 兑换
3.7040758 MATIC -3.6% 兑换
103.73908184 MATIC -5.5% 兑换
11.15245828 MATIC +0.0% 兑换
0.64197943 MATIC -9.9% 兑换
13,717.98556989 MATIC -22.1% 兑换
0.00005699 MATIC -4.6% 兑换
2.03192787 MATIC -15.1% 兑换
912,107.81238621 MATIC -2.0% 兑换
27,311.16635341 MATIC +1.0% 兑换
44,860.93188747 MATIC -2.3% 兑换
1.98594151 MATIC -13.6% 兑换
14.85849805 MATIC -8.7% 兑换
12.49239831 MATIC -1.6% 兑换
2,088.07672499 MATIC -22.3% 兑换
44,977.21437907 MATIC -0.7% 兑换
877.0020943 MATIC -19.2% 兑换
11.15480745 MATIC +0.0% 兑换
12.64448988 MATIC —
0.59399452 MATIC —
0.65319583 MATIC —
3.44789646 MATIC — 兑换
0.00007449 MATIC — 兑换
11.14741392 MATIC — 兑换
1.22396714 MATIC —
0.00005573 MATIC — 兑换
1.5592525 MATIC —
137.10133505 MATIC — 兑换
88.99221322 MATIC —
275.61572977 MATIC — 兑换
1,667.05796395 MATIC — 兑换
24.49819024 MATIC — 兑换
0.03834445 MATIC —
27,032.21344845 MATIC —
13.26182928 MATIC —
1.97588154 MATIC — 兑换
1.32846701 MATIC — 兑换
89.11766355 MATIC —
13.48186641 MATIC —
24.87341842 MATIC —
11.14106871 MATIC —
0.42317381 MATIC — 兑换
0.03896252 MATIC — 兑换
20.18014803 MATIC — 兑换
0.2728153 MATIC — 兑换
198.74578513 MATIC —
18,781.84498248 MATIC —
0.09507195 MATIC — 兑换
62.81967586 MATIC — 兑换
40.76497785 MATIC — 兑换
2.93224569 MATIC — 兑换
1,264.94150935 MATIC —
0.00906129 MATIC — 兑换
11.169778 MATIC —
11.21584617 MATIC —
4.35323883 MATIC —
0.00625574 MATIC —
0.15160934 MATIC —
1.03253203 MATIC — 兑换
6.08896203 MATIC — 兑换
1.316019 MATIC —
0.93632218 MATIC — 兑换
8.72723013 MATIC —
20.10821614 MATIC —
0.58561 MATIC — 兑换
11.22505298 MATIC —
11.95243619 MATIC —
11.1663256 MATIC —
11.14569714 MATIC —
11.13861035 MATIC — 兑换
0.89383414 MATIC — 兑换
9.7004155 MATIC —
13.1929251 MATIC —
913,909.72356495 MATIC — 兑换
30,887.15100111 MATIC —
0.07046619 MATIC —
80.85973272 MATIC —
0.6072735 MATIC — 兑换
6.03589664 MATIC — 兑换
0.87965214 MATIC —
10.987235 MATIC — 兑换
1,281.82869831 MATIC —
0.81704906 MATIC —
83.31553402 MATIC —
11.28705634 MATIC — 兑换
12.5722184 MATIC — 兑换
0.24580693 MATIC —
0.79309371 MATIC — 兑换
11.13700083 MATIC — 兑换
11.15859538 MATIC — 兑换