Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

908.767,35370286 MATIC

Precio de 1 BTC en MATIC

-4.1% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
85.046,27 US$
Último registro
81.551,58 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
908.767,35370286 MATIC -4.1% Intercambiar
0,00043489 MATIC +0.1% Intercambiar
11,05518561 MATIC 0.0%
6.815,18697014 MATIC +9.1% Intercambiar
11,07711152 MATIC -0.1% Intercambiar
11,09132516 MATIC +0.0% Intercambiar
11,27625381 MATIC +0.0% Intercambiar
26.778,23836014 MATIC -11.3% Intercambiar
3.191,62659819 MATIC -21.2% Intercambiar
662,51501604 MATIC -3.6% Intercambiar
595,33337474 MATIC -12.6% Intercambiar
0,89783299 MATIC -17.2% Intercambiar
8.383,78715266 MATIC -5.0% Intercambiar
1,02921405 MATIC -14.7% Intercambiar
1.167,58629788 MATIC -10.1% Intercambiar
55,30109296 MATIC -3.8% Intercambiar
14,81885478 MATIC -11.8% Intercambiar
2,43254285 MATIC -15.8% Intercambiar
3,7131586 MATIC -3.6% Intercambiar
103,34580387 MATIC -5.5% Intercambiar
11,14312533 MATIC 0.0% Intercambiar
0,63789656 MATIC -9.9% Intercambiar
13.571,83634428 MATIC -22.1% Intercambiar
0,00005703 MATIC -4.6% Intercambiar
2,02253631 MATIC -15.1% Intercambiar
911.527,55917299 MATIC -2.0% Intercambiar
27.282,0512879 MATIC +1.0% Intercambiar
44.805,42234217 MATIC -2.3% Intercambiar
1,98125997 MATIC -13.6% Intercambiar
14,84318811 MATIC -8.7% Intercambiar
12,47808427 MATIC -1.6% Intercambiar
2.074,09228201 MATIC -22.3% Intercambiar
44.929,97342189 MATIC -0.7% Intercambiar
871,71854072 MATIC -19.2% Intercambiar
11,13630669 MATIC +0.0% Intercambiar
12,63508219 MATIC —
0,59222708 MATIC —
0,65008553 MATIC —
3,46179254 MATIC — Intercambiar
0,00007438 MATIC — Intercambiar
11,13361861 MATIC — Intercambiar
1,20927097 MATIC —
0,00005567 MATIC — Intercambiar
1,55809239 MATIC —
136,66856486 MATIC — Intercambiar
88,74735006 MATIC —
274,49948932 MATIC — Intercambiar
1.664,40318577 MATIC — Intercambiar
24,48890899 MATIC — Intercambiar
0,03831592 MATIC —
27.012,82755793 MATIC —
13,2550902 MATIC —
1,97339716 MATIC — Intercambiar
1,32743566 MATIC — Intercambiar
88,6968093 MATIC —
13,47940308 MATIC —
24,88852983 MATIC —
11,13540263 MATIC —
0,42254163 MATIC — Intercambiar
0,03902355 MATIC — Intercambiar
20,02358413 MATIC — Intercambiar
0,27225683 MATIC — Intercambiar
198,79300008 MATIC —
18.761,25920095 MATIC —
0,09518171 MATIC — Intercambiar
62,8336661 MATIC — Intercambiar
41,03435725 MATIC — Intercambiar
2,92144696 MATIC — Intercambiar
1.259,32818643 MATIC —
0,00908047 MATIC — Intercambiar
11,18554017 MATIC —
11,20551769 MATIC —
4,36117248 MATIC —
0,00626906 MATIC —
0,15149654 MATIC —
1,03081266 MATIC — Intercambiar
6,06048353 MATIC — Intercambiar
1,31503986 MATIC —
0,93859167 MATIC — Intercambiar
8,71201473 MATIC —
20,07222092 MATIC —
0,58587695 MATIC — Intercambiar
11,23682607 MATIC —
11,94384216 MATIC —
11,15801769 MATIC —
11,1366227 MATIC —
11,12010995 MATIC — Intercambiar
0,89096269 MATIC — Intercambiar
9,69309576 MATIC —
13,18369926 MATIC —
912.993,03811127 MATIC — Intercambiar
30.858,76903728 MATIC —
0,07041376 MATIC —
80,67819532 MATIC —
0,60524154 MATIC — Intercambiar
6,0265361 MATIC — Intercambiar
0,87877811 MATIC —
10,97906033 MATIC — Intercambiar
1.279,82767392 MATIC —
0,81453303 MATIC —
83,13854239 MATIC —
11,27546032 MATIC — Intercambiar
12,55756015 MATIC — Intercambiar
0,24578102 MATIC —
0,79519429 MATIC — Intercambiar
11,1317669 MATIC — Intercambiar
11,14768044 MATIC — Intercambiar