Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

1.510.640,86187652 CRO

Precio de 1 BTC en CRO

-21.9% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
81.813,09 US$
Último registro
63.929,42 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
1.510.640,86187652 CRO -21.9% Intercambiar
0,00091946 CRO -0.2% Intercambiar
23,42148937 CRO +0.0%
11.594,93212464 CRO -13.6% Intercambiar
23,47966179 CRO +0.1% Intercambiar
23,49677086 CRO +0.0% Intercambiar
23,88997887 CRO +0.0% Intercambiar
42.261,69736001 CRO -27.2% Intercambiar
4.833,69047775 CRO -27.0% Intercambiar
1.065,33991568 CRO -26.4% Intercambiar
887,36222498 CRO -13.2% Intercambiar
1,37395601 CRO -24.5% Intercambiar
13.991,68193278 CRO -19.6% Intercambiar
1,90535936 CRO -15.6% Intercambiar
1.666,05654679 CRO -32.9% Intercambiar
74,61074401 CRO -25.3% Intercambiar
22,6121787 CRO -27.2% Intercambiar
3,58790466 CRO -29.5% Intercambiar
7,30391749 CRO -8.2% Intercambiar
171,10956962 CRO -14.5% Intercambiar
23,60842556 CRO +0.0% Intercambiar
21.337,1881013 CRO -25.2% Intercambiar
0,00009421 CRO +0.7% Intercambiar
217,61088264 CRO -8.9% Intercambiar
3,15763446 CRO -15.9% Intercambiar
1.517.793,38024259 CRO -8.2% Intercambiar
43.062,10330973 CRO -18.7% Intercambiar
90.131,23540528 CRO -3.3% Intercambiar
3,26633986 CRO -21.8% Intercambiar
30,54788096 CRO -9.0% Intercambiar
24,99805744 CRO -24.1% Intercambiar
25,965211 CRO -2.1% Intercambiar
3.499,01666977 CRO -3.8% Intercambiar
90.256,12541778 CRO +4.4%
1.549,54352321 CRO -19.6% Intercambiar
26,40313866 CRO —
1,91025652 CRO —
0,8121318 CRO —
0,91697813 CRO —
5,10498479 CRO — Intercambiar
0,00012328 CRO — Intercambiar
23,5464426 CRO — Intercambiar
1,87337075 CRO —
0,00009221 CRO — Intercambiar
1,89849708 CRO —
168,91425427 CRO —
431,11550416 CRO — Intercambiar
2.500,34448329 CRO — Intercambiar
38,46688452 CRO — Intercambiar
0,08117601 CRO —
42.596,18754098 CRO —
28,00246357 CRO —
2,21232223 CRO — Intercambiar
1,94039501 CRO — Intercambiar
140,08374651 CRO —
17,24479853 CRO —
36,50649526 CRO —
14,70711639 CRO —
0,63899101 CRO — Intercambiar
0,06521728 CRO — Intercambiar
0,39007491 CRO — Intercambiar
345,90296704 CRO —
30.559,31941921 CRO —
0,15094347 CRO — Intercambiar
91,23691647 CRO — Intercambiar
61,87995202 CRO — Intercambiar
3,8118127 CRO — Intercambiar
2.051,40289107 CRO —
0,01265931 CRO — Intercambiar
23,58678318 CRO —
23,7501634 CRO —
6,48330315 CRO —
0,0098155 CRO —
0,22989254 CRO —
1,57677719 CRO — Intercambiar
6,2196579 CRO — Intercambiar
2,78604025 CRO —
1,43744332 CRO — Intercambiar
10,89839021 CRO —
22,53598758 CRO —
0,80373653 CRO — Intercambiar
23,86904853 CRO —
25,54265416 CRO —
17,191298 CRO —
23,57688518 CRO —
23,60768158 CRO —
1,36018445 CRO — Intercambiar
19,32675863 CRO —
24,45742913 CRO —
1.518.066,90223429 CRO — Intercambiar
48.773,45648356 CRO —
0,11609961 CRO —
118,81718514 CRO —
1,11175863 CRO — Intercambiar
8,85744599 CRO — Intercambiar
1,04257048 CRO —
23,26021054 CRO — Intercambiar
2.149,78539417 CRO —
1,32984258 CRO —
148,02608571 CRO —
23,60994361 CRO — Intercambiar
23,88250035 CRO — Intercambiar
26,11666291 CRO — Intercambiar
0,3790482 CRO —
0,84993268 CRO —
23,5846644 CRO — Intercambiar
23,62480013 CRO — Intercambiar