Prices

Prices exclude transfer-method fees. Coins and fees

Tendencia Acción
1.280.766,10863599 CRO 30-day change in USD: +7.7% Intercambiar
0,00057829 CRO 30-day change in USD: -0.5% Intercambiar
14,78791949 CRO 30-day change in USD: +0.0%
8.412,13192572 CRO 30-day change in USD: +2.3% Intercambiar
14,83229442 CRO 30-day change in USD: 0.0% Intercambiar
14,83669129 CRO 30-day change in USD: 0.0% Intercambiar
15,09157201 CRO 30-day change in USD: -0.1% Intercambiar
40.644,63270601 CRO 30-day change in USD: +10.0% Intercambiar
4.725,00630197 CRO 30-day change in USD: +24.8% Intercambiar
1.053,76268531 CRO 30-day change in USD: +31.7% Intercambiar
892,59965844 CRO 30-day change in USD: -9.6% Intercambiar
1,43799989 CRO 30-day change in USD: +8.4% Intercambiar
11.823,2581518 CRO 30-day change in USD: +7.5% Intercambiar
1,64828639 CRO 30-day change in USD: +14.2% Intercambiar
1.814,94852665 CRO 30-day change in USD: +17.3% Intercambiar
79,41771205 CRO 30-day change in USD: +62.2% Intercambiar
22,65530704 CRO 30-day change in USD: +6.6% Intercambiar
4,07010016 CRO 30-day change in USD: +24.2% Intercambiar
5,05515375 CRO 30-day change in USD: +1.0% Intercambiar
165,48751614 CRO 30-day change in USD: +46.8% Intercambiar
14,90636549 CRO 30-day change in USD: +0.0% Intercambiar
20.283,58747091 CRO 30-day change in USD: +30.7% Intercambiar
0,00008905 CRO 30-day change in USD: +7.0% Intercambiar
211,19386225 CRO 30-day change in USD: -1.3% Intercambiar
3,15724113 CRO 30-day change in USD: +25.3% Intercambiar
1.285.469,31069891 CRO 30-day change in USD: +9.4% Intercambiar
41.396,3871121 CRO 30-day change in USD: +6.4% Intercambiar
61.762,70735847 CRO 30-day change in USD: -4.9% Intercambiar
3,24597274 CRO 30-day change in USD: +21.9% Intercambiar
23,025148 CRO 30-day change in USD: +7.3% Intercambiar
16,72739424 CRO 30-day change in USD: -3.7% Intercambiar
61.837,45697206 CRO 30-day change in USD: -1.1% Intercambiar
1.423,41168787 CRO 30-day change in USD: +6.0% Intercambiar
16,8997527 CRO 30-day change in USD: —
1,64828047 CRO 30-day change in USD: —
0,83220032 CRO 30-day change in USD: —
1,1216551 CRO 30-day change in USD: —
5,08395908 CRO 30-day change in USD: — Intercambiar
0,00012322 CRO 30-day change in USD: — Intercambiar
14,92015868 CRO 30-day change in USD: — Intercambiar
1,9269978 CRO 30-day change in USD: —
0,00006682 CRO 30-day change in USD: — Intercambiar
2,49831462 CRO 30-day change in USD: —
132,92164656 CRO 30-day change in USD: —
376,32473013 CRO 30-day change in USD: — Intercambiar
2.769,28662787 CRO 30-day change in USD: — Intercambiar
37,32678512 CRO 30-day change in USD: — Intercambiar
0,05125312 CRO 30-day change in USD: —
40.864,75310986 CRO 30-day change in USD: —
17,73344359 CRO 30-day change in USD: —
1,58669054 CRO 30-day change in USD: — Intercambiar
2,1094746 CRO 30-day change in USD: — Intercambiar
135,42607211 CRO 30-day change in USD: —
18,68509629 CRO 30-day change in USD: —
38,80720475 CRO 30-day change in USD: —
17,56010708 CRO 30-day change in USD: —
0,65915132 CRO 30-day change in USD: —
0,06529508 CRO 30-day change in USD: —
27,5466646 CRO 30-day change in USD: — Intercambiar
0,44346646 CRO 30-day change in USD: — Intercambiar
304,56334232 CRO 30-day change in USD: —
30.851,63365033 CRO 30-day change in USD: —
0,15621586 CRO 30-day change in USD: — Intercambiar
104,15111847 CRO 30-day change in USD: — Intercambiar
70,03545586 CRO 30-day change in USD: —
4,55379146 CRO 30-day change in USD: —
1.941,34558117 CRO 30-day change in USD: —
3.922,26747317 CRO 30-day change in USD: — Intercambiar
0,00958835 CRO 30-day change in USD: — Intercambiar
14,9712297 CRO 30-day change in USD: —
15,01931935 CRO 30-day change in USD: —
7,03529401 CRO 30-day change in USD: —
0,01046414 CRO 30-day change in USD: —
0,25676492 CRO 30-day change in USD: —
1,61013895 CRO 30-day change in USD: — Intercambiar
8,71403765 CRO 30-day change in USD: — Intercambiar
1,75905717 CRO 30-day change in USD: —
1,61908576 CRO 30-day change in USD: — Intercambiar
12,88597023 CRO 30-day change in USD: —
31,19353763 CRO 30-day change in USD: —
0,65653352 CRO 30-day change in USD: — Intercambiar
15,09428 CRO 30-day change in USD: —
16,43333969 CRO 30-day change in USD: —
18,4905478 CRO 30-day change in USD: —
14,90910088 CRO 30-day change in USD: —
14,93317443 CRO 30-day change in USD: — Intercambiar
1,54272939 CRO 30-day change in USD: — Intercambiar
13,19925453 CRO 30-day change in USD: —
17,64820689 CRO 30-day change in USD: —
1.286.756,98156535 CRO 30-day change in USD: — Intercambiar
46.767,9278223 CRO 30-day change in USD: —
0,10914513 CRO 30-day change in USD: —
137,76281754 CRO 30-day change in USD: —
0,83214753 CRO 30-day change in USD: — Intercambiar
9,83748605 CRO 30-day change in USD: — Intercambiar
1,43752602 CRO 30-day change in USD: —
14,68609085 CRO 30-day change in USD: — Intercambiar
1.832,26681016 CRO 30-day change in USD: —
1,33822688 CRO 30-day change in USD: —
114,86748265 CRO 30-day change in USD: —
14,90473782 CRO 30-day change in USD: — Intercambiar
15,08523084 CRO 30-day change in USD: — Intercambiar
16,84815013 CRO 30-day change in USD: — Intercambiar
0,46996741 CRO 30-day change in USD: —
1,03758443 CRO 30-day change in USD: — Intercambiar
14,90506722 CRO 30-day change in USD: — Intercambiar
14,92748283 CRO 30-day change in USD: — Intercambiar

Bitcoin

BTC
Swap BTC

1.280.766,10863599 CRO

Price for 1 BTC in CRO

+7.7% 30-day change in USD

30-day trend in USD
First recorded
79.758,61 US$
Latest recorded
85.901,72 US$
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC