Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC

111.481,60416676 APT

Precio de 1 BTC en APT

-4.6% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
85.951,30 US$
Último registro
81.970,34 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
111.481,60416676 APT -4.6%
0,00005356 APT +0.1%
1,36150624 APT 0.0%
829,66836881 APT +8.6%
1,36426713 APT -0.1%
1,36607857 APT +0.0%
1,38930126 APT +0.0%
3.280,59047493 APT -12.6%
377,98651639 APT -11.7%
81,13135072 APT -3.8%
73,82743767 APT -14.9%
0,10877307 APT -20.1%
1.010,30719042 APT -6.9%
0,12474811 APT -15.9%
143,05348068 APT -11.4%
6,78847265 APT -3.8%
1,80777141 APT -13.0%
0,29421582 APT -14.7%
0,45407403 APT -4.6%
12,63207088 APT -5.5%
1,37248575 APT +0.0%
0,07758684 APT -9.9%
1.683,5066581 APT -17.3%
0,00000685 APT -4.6%
0,24733416 APT -14.1%
111.775,32911271 APT -1.7%
3.342,14209968 APT -1.5%
5.526,74278821 APT -2.3%
0,24236312 APT -13.6%
1,82566379 APT -8.1%
1,53998761 APT -2.0%
259,53676934 APT -22.3%
5.535,03261148 APT -0.7%
106,90928071 APT -19.4%
1,37284476 APT +0.0%
1,55607909 APT —
0,12568193 APT —
0,07144622 APT —
0,07912971 APT —
0,41930199 APT —
0,00000891 APT —
1,37127017 APT —
0,14760265 APT —
0,0000061 APT —
0,18803262 APT —
16,64765529 APT —
10,7281281 APT —
33,83141182 APT —
203,29422805 APT —
2,94913347 APT —
0,00471881 APT —
3.301,79261459 APT —
1,63132354 APT —
0,23782695 APT —
0,1628275 APT —
10,67615986 APT —
1,5585696 APT —
3,02254176 APT —
1,35145475 APT —
0,05132383 APT —
0,00490414 APT —
2,37268568 APT —
0,03297349 APT —
24,2915202 APT —
2.314,61682607 APT —
0,01152468 APT —
7,61867963 APT —
4,89332306 APT —
0,36625429 APT —
153,04797323 APT —
0,00108046 APT —
1,37308974 APT —
1,3808858 APT —
0,52924796 APT —
0,00075335 APT —
0,01834153 APT —
0,12604014 APT —
0,75200938 APT —
0,16195431 APT —
0,11370142 APT —
2,40294912 APT —
0,0707159 APT —
1,38261567 APT —
1,47107917 APT —
1,35102027 APT —
1,37158203 APT —
1,37252422 APT —
0,11084902 APT —
1,19145322 APT —
1,62348494 APT —
112.000,7080129 APT —
3.779,7734814 APT —
0,00867807 APT —
9,69745186 APT —
0,07431491 APT —
0,73584441 APT —
0,10472893 APT —
1,352131 APT —
155,92668158 APT —
0,10065499 APT —
10,20731776 APT —
1,38896037 APT —
1,55131675 APT —
0,02915517 APT —
0,09755973 APT —
1,37106395 APT —
1,37285225 APT —