Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC

136.894,33807726 APT

Precio de 1 BTC en APT

-11.9% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
73.347,54 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
136.894,33807726 APT -11.9%
0,00007417 APT +1.6%
1,87433136 APT 0.0%
1.032,32953257 APT +5.3%
1,87890605 APT +0.0%
1,88110599 APT 0.0%
1,91375205 APT 0.0%
3.809,77368564 APT -18.6%
427,74713399 APT -16.1%
93,07807321 APT -19.1%
78,6502704 APT -13.5%
0,1248811 APT -20.3%
1.248,91286115 APT -9.6%
0,16001389 APT -15.4%
155,08934975 APT -22.5%
6,50241875 APT -25.3%
1,97032347 APT -24.1%
0,32590211 APT -26.8%
0,60140222 APT -3.7%
15,89034343 APT -14.3%
1,89005672 APT +0.0%
0,09067627 APT -10.6%
1.835,39243399 APT -18.7%
0,00000836 APT +0.7%
19,01419969 APT -8.9%
0,27685023 APT -13.6%
137.428,69430202 APT -10.2%
3.881,18766331 APT -11.4%
7.338,759055 APT +1.8%
0,2746005 APT -21.9%
2,36788593 APT -12.1%
2,09481754 APT -0.9%
317,98649923 APT -8.9%
7.347,24117161 APT -1.4%
134,07147789 APT -13.7%
2,12727987 APT —
0,16118327 APT —
0,07545288 APT —
0,08120866 APT —
0,44842356 APT —
0,00001058 APT —
1,88627576 APT —
0,1655008 APT —
0,00000817 APT —
0,17704882 APT —
13,95206118 APT —
37,77149269 APT —
212,62225013 APT —
3,36462041 APT —
0,0064962 APT —
3.838,083967 APT —
2,249139 APT —
0,23156574 APT —
0,17850023 APT —
12,56878044 APT —
1,59456264 APT —
3,33838836 APT —
1,41197404 APT —
0,0546702 APT —
0,00571447 APT —
2,66468946 APT —
0,03211554 APT —
30,16861915 APT —
2.495,34193286 APT —
0,01360373 APT —
8,13321871 APT —
5,36249594 APT —
0,36081806 APT —
184,96865723 APT —
0,00115242 APT —
1,88952324 APT —
1,89968196 APT —
0,57474849 APT —
0,00085554 APT —
0,02007832 APT —
0,13807477 APT —
0,57620817 APT —
0,22295604 APT —
0,12453709 APT —
2,11102211 APT —
0,06710322 APT —
1,90628484 APT —
1,93207911 APT —
1,52207026 APT —
1,88820808 APT —
1,88994534 APT —
0,12331457 APT —
1,54664587 APT —
1,95723362 APT —
137.549,98865544 APT —
4.393,51749398 APT —
0,01016125 APT —
11,51299769 APT —
0,09075709 APT —
0,80624628 APT —
0,09381892 APT —
1,86142483 APT —
208,43579287 APT —
0,10851518 APT —
12,74056643 APT —
1,89007043 APT —
1,91187706 APT —
2,10950372 APT —
0,03199004 APT —
0,13112942 APT —
1,8884298 APT —
1,89085442 APT —