价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC

137,008.48134591 APT

1 BTC 的 APT 计价价格

-12.0% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$83,247.14
最新记录
US$73,289.52
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
137,008.48134591 APT -12.0%
0.00007508 APT +1.6%
1.89742846 APT 0.0%
1,053.23049902 APT +5.0%
1.90202183 APT +0.0%
1.90379373 APT 0.0%
1.93695955 APT 0.0%
3,838.78217279 APT -18.8%
433.62559939 APT -16.1%
93.94328087 APT -19.2%
79.23509467 APT -13.5%
0.12554368 APT -20.3%
1,257.59949724 APT -9.6%
0.16306542 APT -15.4%
156.26402926 APT -22.6%
6.55626559 APT -25.3%
1.97805746 APT -24.1%
0.32693773 APT -26.8%
0.60849871 APT -3.7%
16.04754904 APT -14.3%
1.91288427 APT +0.0%
0.09111306 APT -10.6%
1,876.6306573 APT -18.7%
0.00000857 APT +0.7%
19.22593323 APT -8.9%
0.2792423 APT -13.6%
137,577.87120471 APT -10.2%
3,910.76260947 APT -11.4%
7,430.38056491 APT +1.8%
0.27672873 APT -21.9%
2.43545991 APT -12.1%
2.11996068 APT -0.9%
317.17834034 APT -8.9%
7,431.39490489 APT -1.4%
135.55795824 APT -13.7%
2.15349402 APT —
0.16380541 APT —
0.07631679 APT —
0.08199404 APT —
0.4510859 APT —
0.00001066 APT —
1.90992328 APT —
0.16771676 APT —
0.00000826 APT —
0.17743155 APT —
14.06874285 APT —
38.07168599 APT —
218.76010178 APT —
3.39885151 APT —
0.00657625 APT —
3,881.02952252 APT —
2.2690515 APT —
0.23314381 APT —
0.18114346 APT —
12.7236636 APT —
1.60848034 APT —
3.37952681 APT —
1.42937358 APT —
0.05520816 APT —
0.00578057 APT —
2.69797621 APT —
0.03245453 APT —
30.55188576 APT —
2,526.0916509 APT —
0.01347277 APT —
8.23465724 APT —
5.46252306 APT —
0.37276698 APT —
187.24799778 APT —
0.00116437 APT —
1.91285224 APT —
1.92039906 APT —
0.5807503 APT —
0.00085938 APT —
0.02032574 APT —
0.14040181 APT —
0.57972079 APT —
0.2257035 APT —
0.12623544 APT —
2.08451726 APT —
0.0681516 APT —
1.92281426 APT —
1.95588782 APT —
1.5408265 APT —
1.91175918 APT —
1.91322783 APT —
0.12417564 APT —
1.56570495 APT —
1.98135231 APT —
137,631.21383408 APT —
4,445.05167625 APT —
0.0102662 APT —
11.64698899 APT —
0.09121102 APT —
0.81159899 APT —
0.09497504 APT —
1.88436289 APT —
211.91665649 APT —
0.11060037 APT —
12.86832857 APT —
1.91326549 APT —
1.93508031 APT —
2.13442756 APT —
0.03242441 APT —
0.13250869 APT —
1.91182096 APT —
1.91202771 APT —