价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

1,757.9204443 DASH

1 BTC 的 DASH 计价价格

-20.9% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$81,813.09
最新记录
US$64,688.51
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
1,757.9204443 DASH -20.9% 兑换
0.00000106 DASH -0.2% 兑换
0.0269644 DASH +0.0%
13.70091675 DASH -11.2% 兑换
0.02703539 DASH +0.1% 兑换
0.0270573 DASH +0.0% 兑换
0.0275146 DASH +0.0% 兑换
49.56419076 DASH -26.0% 兑换
5.67880193 DASH -26.2% 兑换
1.23699474 DASH -25.5% 兑换
0.00160694 DASH -26.6% 兑换
16.16593685 DASH -19.6% 兑换
0.00221075 DASH -15.1% 兑换
1.95383289 DASH -32.1% 兑换
0.08699557 DASH -36.5% 兑换
0.02619652 DASH -27.8% 兑换
0.00422911 DASH -29.5% 兑换
0.00836159 DASH -8.3% 兑换
0.19732538 DASH -28.4% 兑换
0.02718571 DASH +0.0% 兑换
0.00115928 DASH -13.6% 兑换
24.63085436 DASH -24.7% 兑换
0.00000011 DASH +0.7% 兑换
0.25420437 DASH -8.9% 兑换
0.00368259 DASH -15.9% 兑换
1,767.54252033 DASH -8.2% 兑换
50.50670673 DASH -18.7% 兑换
104.1251107 DASH -3.3% 兑换
0.00382052 DASH -23.9% 兑换
0.03573568 DASH -9.0% 兑换
0.02884605 DASH -23.9% 兑换
0.02992648 DASH -2.1% 兑换
4.28749022 DASH -20.4% 兑换
104.39709605 DASH +4.4%
1.84302754 DASH -19.6% 兑换
0.03039707 DASH —
0.00221343 DASH —
0.00092344 DASH —
0.00107906 DASH —
0.00592301 DASH — 兑换
0.00000015 DASH —
0.0271223 DASH — 兑换
0.00218546 DASH —
0.00000011 DASH — 兑换
0.0022067 DASH —
0.19891386 DASH —
0.49417538 DASH — 兑换
2.96528663 DASH — 兑换
0.04357419 DASH — 兑换
0.00009346 DASH —
49.95138502 DASH —
0.0322461 DASH —
0.00259021 DASH — 兑换
0.00224689 DASH — 兑换
0.16435977 DASH —
0.02028179 DASH —
0.04335527 DASH —
0.01679084 DASH —
0.00074821 DASH — 兑换
0.00007543 DASH — 兑换
0.00045793 DASH — 兑换
0.40001314 DASH —
34.14806768 DASH —
0.00017787 DASH — 兑换
0.1058899 DASH — 兑换
0.0710946 DASH — 兑换
0.00445414 DASH — 兑换
2.41737637 DASH —
0.0000147 DASH — 兑换
0.02724421 DASH —
0.02737722 DASH —
0.00755316 DASH —
0.0000118 DASH —
0.00026853 DASH —
0.00184669 DASH — 兑换
0.00724345 DASH — 兑换
0.00320748 DASH —
0.00166281 DASH — 兑换
0.012608 DASH —
0.02595884 DASH —
0.00091507 DASH — 兑换
0.02740786 DASH —
0.02941004 DASH —
0.01988581 DASH —
0.02715385 DASH —
0.02718596 DASH —
0.00160377 DASH — 兑换
0.02225027 DASH —
0.02815704 DASH —
1,766.86844596 DASH — 兑换
57.18754844 DASH —
0.00013421 DASH —
0.14145386 DASH —
0.00129919 DASH — 兑换
0.01019871 DASH — 兑换
0.00121056 DASH —
0.02677872 DASH — 兑换
2.54214495 DASH —
0.00148811 DASH —
0.16992062 DASH —
0.02718662 DASH — 兑换
0.0275036 DASH — 兑换
0.03011833 DASH — 兑换
0.00042287 DASH —
0.00089555 DASH —
0.02715363 DASH — 兑换
0.02718307 DASH — 兑换