价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC

111,452.0402857 APT

1 BTC 的 APT 计价价格

-4.6% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$85,951.30
最新记录
US$82,016.40
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
111,452.0402857 APT -4.6%
0.00005356 APT +0.1%
1.36150624 APT 0.0%
825.81427919 APT +8.9%
1.36385706 APT -0.1%
1.36594487 APT +0.0%
1.38871214 APT +0.0%
3,279.08726372 APT -12.6%
377.73369858 APT -11.7%
80.86735287 APT -3.8%
72.99874535 APT -14.9%
0.10866717 APT -20.1%
1,010.11568275 APT -6.9%
0.12468929 APT -15.9%
142.95247801 APT -11.3%
6.77945665 APT -3.8%
1.80808832 APT -13.0%
0.29407285 APT -14.7%
0.4535662 APT -4.6%
12.59802163 APT -5.5%
1.37232577 APT +0.0%
0.07759797 APT -9.9%
1,672.55097768 APT -17.1%
0.00000685 APT -4.6%
0.24649338 APT -14.1%
111,753.92497698 APT -1.7%
3,340.68825536 APT -1.5%
5,526.37318214 APT -2.3%
0.24199717 APT -13.6%
1.82413899 APT -8.0%
1.53954933 APT -2.0%
260.57615039 APT -22.3%
5,533.78716487 APT -0.7%
106.82810538 APT -19.4%
1.37221152 APT +0.0%
1.55607909 APT —
0.1256679 APT —
0.07142022 APT —
0.07917465 APT —
0.41926781 APT —
0.00000891 APT —
1.37088085 APT —
0.14834922 APT —
0.00000609 APT —
0.18803262 APT —
16.61634292 APT —
10.70652902 APT —
33.76105428 APT —
203.28003961 APT —
2.94452601 APT —
0.00471881 APT —
3,307.1209868 APT —
1.63132354 APT —
0.23783077 APT —
0.16299504 APT —
10.69541476 APT —
1.5585696 APT —
3.02254176 APT —
1.35145475 APT —
0.05119299 APT —
0.00488875 APT —
2.37714634 APT —
0.03295617 APT —
24.27435643 APT —
2,320.71183429 APT —
0.01153144 APT —
7.62892414 APT —
4.89307137 APT —
0.36718374 APT —
153.30212323 APT —
0.00107854 APT —
1.37417673 APT —
1.38033242 APT —
0.53059988 APT —
0.00075482 APT —
0.01834153 APT —
0.12591029 APT —
0.75167132 APT —
0.16195431 APT —
0.113406 APT —
2.40231719 APT —
0.07062221 APT —
1.38299939 APT —
1.47107917 APT —
1.35102027 APT —
1.37142753 APT —
1.3720335 APT —
0.11059932 APT —
1.19145322 APT —
1.62348494 APT —
111,975.36980926 APT —
3,778.1349614 APT —
0.00867807 APT —
9.6979874 APT —
0.07408093 APT —
0.73677324 APT —
0.10540013 APT —
1.352131 APT —
155.92668158 APT —
0.10115184 APT —
10.21553579 APT —
1.38852634 APT —
1.55147334 APT —
0.02915517 APT —
0.09734143 APT —
1.37068066 APT —
1.37271905 APT —