价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

63,378.60019473 GRAM

1 BTC 的 TON 计价价格

-18.4% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$81,459.43
最新记录
US$66,436.08
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
63,378.60019473 GRAM -18.4% 兑换
0.00003885 GRAM +0.8% 兑换
0.98950565 GRAM +0.0%
470.66900415 GRAM -4.4% 兑换
0.99242327 GRAM +0.0% 兑换
0.99286736 GRAM +0.0% 兑换
1.00769773 GRAM +0.0% 兑换
1,740.04118854 GRAM -22.1% 兑换
198.73404351 GRAM -23.0% 兑换
43.92047687 GRAM -20.7% 兑换
35.18156311 GRAM -13.2% 兑换
0.0561294 GRAM -25.7% 兑换
574.28757757 GRAM -19.4% 兑换
0.07741836 GRAM -13.5% 兑换
69.33753774 GRAM -28.3% 兑换
2.95609346 GRAM -25.3% 兑换
0.9043547 GRAM -27.8% 兑换
0.14575595 GRAM -28.2% 兑换
0.30867719 GRAM -6.1% 兑换
7.03657674 GRAM -14.5% 兑换
0.99760628 GRAM +0.0% 兑换
0.04257317 GRAM -13.6% 兑换
829.25466733 GRAM -21.7% 兑换
0.00000377 GRAM +0.7% 兑换
8.75081714 GRAM -8.9% 兑换
0.12574344 GRAM -15.9% 兑换
63,648.02412887 GRAM -9.0% 兑换
1,772.20007317 GRAM -18.7% 兑换
3,773.17591035 GRAM -3.3% 兑换
0.13273083 GRAM -21.6% 兑换
1.09857073 GRAM -1.7% 兑换
143.76646792 GRAM -3.8% 兑换
3,767.41813871 GRAM -1.4%
62.29484917 GRAM -18.2% 兑换
1.11547368 GRAM —
0.07750828 GRAM —
0.03278784 GRAM —
0.03698168 GRAM —
0.20871489 GRAM — 兑换
0.00000491 GRAM — 兑换
0.99473575 GRAM — 兑换
0.07768774 GRAM —
0.00000374 GRAM — 兑换
0.07966682 GRAM —
7.19084432 GRAM —
17.93353225 GRAM — 兑换
98.92420804 GRAM — 兑换
1.55391345 GRAM — 兑换
0.00342951 GRAM —
1,754.93925104 GRAM —
1.1864884 GRAM —
0.09133102 GRAM — 兑换
0.07740441 GRAM — 兑换
5.84368423 GRAM —
0.71762066 GRAM —
1.51787613 GRAM —
0.61315979 GRAM —
0.02586483 GRAM — 兑换
0.00265726 GRAM — 兑换
1.23896269 GRAM — 兑换
0.01577896 GRAM — 兑换
14.34514158 GRAM —
1,223.80423571 GRAM —
0.0062306 GRAM — 兑换
3.71379574 GRAM — 兑换
2.50511956 GRAM — 兑换
0.16421021 GRAM — 兑换
86.33583905 GRAM —
0.00049634 GRAM — 兑换
0.99651087 GRAM —
1.00312516 GRAM —
0.26627387 GRAM —
0.00039828 GRAM —
0.00943093 GRAM —
0.06412491 GRAM — 兑换
0.25071278 GRAM — 兑换
0.11770398 GRAM —
0.05820811 GRAM — 兑换
0.44145926 GRAM —
0.92811895 GRAM —
0.0320396 GRAM — 兑换
1.00617385 GRAM —
1.07856439 GRAM —
0.69984714 GRAM —
0.9964419 GRAM —
0.99760448 GRAM —
0.0558876 GRAM — 兑换
0.81651242 GRAM —
1.0332718 GRAM —
63,670.36874101 GRAM — 兑换
2,004.77415244 GRAM —
0.0046858 GRAM —
4.73179265 GRAM —
0.04650357 GRAM — 兑换
0.36963058 GRAM — 兑换
0.04242218 GRAM —
0.98269198 GRAM — 兑换
91.34335872 GRAM —
0.05182369 GRAM —
6.20459613 GRAM —
0.99752863 GRAM — 兑换
1.00920059 GRAM — 兑换
1.10536606 GRAM — 兑换
0.01477222 GRAM —
0.03547294 GRAM —
0.99687651 GRAM — 兑换
0.99862828 GRAM — 兑换