价格

价格不包含转账方式的费用。 币种和费用

Bitcoin

BTC
兑换 BTC

65,418.27908894 GRAM

1 BTC 的 TON 计价价格

-4.3% 以 USD 计价的 30 天变动

以 USD 计价的 30 天趋势
首次记录
US$84,175.65
最新记录
US$80,532.61
关于此趋势

已完成兑换的每日平均价格，以 USD 计价。没有兑换的日期会被省略。这些历史价格可能与当前兑换价格不同。

查看以 BTC 计价的价格
趋势
65,418.27908894 GRAM -4.3% 兑换
0.00003136 GRAM -1.0% 兑换
0.80645899 GRAM +0.0%
489.859337 GRAM +7.9% 兑换
0.80816033 GRAM -0.1% 兑换
0.80919702 GRAM +0.0% 兑换
0.82289182 GRAM +0.0% 兑换
1,916.166001 GRAM -12.8% 兑换
229.39887069 GRAM -18.2% 兑换
46.71035658 GRAM -20.0% 兑换
42.96702781 GRAM -14.0% 兑换
0.06329888 GRAM -20.5% 兑换
608.34265955 GRAM -4.2% 兑换
0.07359782 GRAM -19.3% 兑换
83.35671447 GRAM -15.1% 兑换
3.78333861 GRAM -3.8% 兑换
1.06555647 GRAM -16.4% 兑换
0.16933263 GRAM -18.7% 兑换
0.27082868 GRAM -2.8% 兑换
7.32746689 GRAM -11.4% 兑换
0.81289892 GRAM +0.0% 兑换
0.04472432 GRAM -9.9% 兑换
1,001.32032961 GRAM -22.4% 兑换
9.49819344 GRAM -0.4% 兑换
0.13884696 GRAM -9.6% 兑换
65,610.25193343 GRAM -4.9% 兑换
1,952.51752462 GRAM -12.7% 兑换
3,246.16422175 GRAM -6.8% 兑换
0.13843937 GRAM -23.7% 兑换
0.91114176 GRAM -1.7% 兑换
160.85300598 GRAM -22.3% 兑换
3,255.97528677 GRAM -0.7% 兑换
63.26892476 GRAM -13.6% 兑换
0.92072293 GRAM —
0.07384093 GRAM —
0.03870532 GRAM —
0.04354383 GRAM —
0.23639633 GRAM — 兑换
0.00000542 GRAM — 兑换
0.81214798 GRAM — 兑换
0.08685171 GRAM —
0.00000401 GRAM — 兑换
0.00000359 GRAM — 兑换
0.10438497 GRAM —
6.82101024 GRAM —
17.72616291 GRAM — 兑换
112.90342301 GRAM — 兑换
1.70111942 GRAM — 兑换
0.00279509 GRAM —
1,926.07958602 GRAM —
0.96619817 GRAM —
0.12600586 GRAM — 兑换
0.0919139 GRAM — 兑换
6.22731079 GRAM —
0.8599476 GRAM —
1.73366751 GRAM —
0.76098598 GRAM —
0.02964228 GRAM — 兑换
0.00275595 GRAM — 兑换
1.3543397 GRAM — 兑换
0.01848959 GRAM — 兑换
14.37135855 GRAM —
1,360.63090815 GRAM —
0.00698168 GRAM — 兑换
4.35997081 GRAM — 兑换
2.66716362 GRAM — 兑换
0.19897185 GRAM — 兑换
88.66291106 GRAM —
0.00060183 GRAM — 兑换
0.8165863 GRAM —
0.81785642 GRAM —
0.30048616 GRAM —
0.00043605 GRAM —
0.01057574 GRAM —
0.07314666 GRAM — 兑换
0.37591732 GRAM — 兑换
0.09593016 GRAM —
0.06470153 GRAM — 兑换
0.58635792 GRAM —
1.36959295 GRAM —
0.03877718 GRAM — 兑换
0.8196232 GRAM —
0.85139486 GRAM —
0.76521737 GRAM —
0.81237774 GRAM —
0.81244834 GRAM — 兑换
0.06416033 GRAM — 兑换
0.70396564 GRAM —
0.96197261 GRAM —
65,732.23350836 GRAM — 兑换
2,208.53011562 GRAM —
0.00503187 GRAM —
5.72824694 GRAM —
0.04363288 GRAM — 兑换
0.43111771 GRAM — 兑换
0.06055105 GRAM —
0.80090576 GRAM — 兑换
92.30479626 GRAM —
0.05702006 GRAM —
6.05576281 GRAM —
0.81352518 GRAM — 兑换
0.82292257 GRAM — 兑换
0.91605331 GRAM — 兑换
0.01763784 GRAM —
0.05787852 GRAM — 兑换
0.81181432 GRAM — 兑换
0.81342086 GRAM — 兑换