Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

61,789.74171544 GRAM

Price for 1 BTC in TON

-15.4% 30-day change in USD

30-day trend in USD
First recorded
$82,569.43
Latest recorded
$69,832.86
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
61,789.74171544 GRAM -15.4% Swap
0.00003501 GRAM +1.3% Swap
0.89182836 GRAM 0.0%
474.37432384 GRAM -3.5% Swap
0.89399932 GRAM 0.0% Swap
0.89490518 GRAM 0.0% Swap
0.91032279 GRAM +0.0% Swap
1,739.16117074 GRAM -19.9% Swap
196.03635281 GRAM -18.0% Swap
44.01563536 GRAM -19.0% Swap
36.12653093 GRAM -10.8% Swap
0.05809893 GRAM -20.7% Swap
572.57615012 GRAM -10.1% Swap
0.07839792 GRAM -12.1% Swap
72.18561479 GRAM -23.8% Swap
3.1230791 GRAM -25.3% Swap
0.92397463 GRAM -23.6% Swap
0.15422929 GRAM -23.2% Swap
0.28136772 GRAM -5.7% Swap
7.43744335 GRAM -16.6% Swap
0.89915165 GRAM +0.0% Swap
0.04252207 GRAM -10.6% Swap
849.8119024 GRAM -21.0% Swap
0.00000415 GRAM +0.7% Swap
8.96513582 GRAM -8.9% Swap
0.13175723 GRAM -13.6% Swap
62,033.68826251 GRAM -9.0% Swap
1,772.18363668 GRAM -11.4% Swap
3,488.03936488 GRAM +1.8% Swap
0.13056134 GRAM -21.9% Swap
0.9938988 GRAM -0.9% Swap
144.70953636 GRAM -8.9% Swap
3,489.95174688 GRAM -1.4%
64.836122 GRAM -12.2% Swap
1.00799971 GRAM —
0.07874283 GRAM —
0.03653144 GRAM —
0.0385718 GRAM —
0.21870775 GRAM — Swap
0.00000504 GRAM — Swap
0.89727005 GRAM — Swap
0.07752029 GRAM —
0.00000385 GRAM — Swap
0.0848804 GRAM —
6.72326822 GRAM —
17.97479575 GRAM — Swap
100.8007207 GRAM — Swap
1.55672178 GRAM — Swap
0.00309097 GRAM —
1,756.93520077 GRAM —
1.06892477 GRAM —
0.11060096 GRAM — Swap
0.08427672 GRAM — Swap
5.8843372 GRAM —
0.7503098 GRAM —
1.5755498 GRAM —
0.65486571 GRAM —
0.02598021 GRAM — Swap
0.00277802 GRAM — Swap
1.26803814 GRAM — Swap
0.01561577 GRAM — Swap
13.90839309 GRAM —
1,187.18527412 GRAM —
0.00633328 GRAM — Swap
3.86991608 GRAM — Swap
2.64493383 GRAM — Swap
0.16677805 GRAM — Swap
85.35145505 GRAM —
0.00054262 GRAM — Swap
0.90060546 GRAM —
0.90637326 GRAM —
0.27230337 GRAM —
0.00039931 GRAM —
0.00953242 GRAM —
0.06496032 GRAM — Swap
0.26793883 GRAM — Swap
0.10608504 GRAM —
0.05953856 GRAM — Swap
0.48539764 GRAM —
0.97981929 GRAM —
0.03315746 GRAM — Swap
0.90319839 GRAM —
0.97299446 GRAM —
0.70943533 GRAM —
0.89841647 GRAM —
0.89908849 GRAM —
0.05615741 GRAM — Swap
0.73591185 GRAM —
0.93127421 GRAM —
62,068.80104738 GRAM — Swap
2,005.09110233 GRAM —
0.00458108 GRAM —
5.24643678 GRAM —
0.04307056 GRAM — Swap
0.368107 GRAM — Swap
0.04454434 GRAM —
0.88568729 GRAM — Swap
93.75927148 GRAM —
0.05242425 GRAM —
5.87087208 GRAM —
0.89915359 GRAM — Swap
0.9095604 GRAM — Swap
1.00072175 GRAM — Swap
0.01494439 GRAM —
0.06211723 GRAM — Swap
0.89805752 GRAM — Swap
0.89939348 GRAM — Swap