Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

86,481.57862584 FIL

Price for 1 BTC in FIL

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$82,115.60
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
86,481.57862584 FIL 30-day change in USD: -4.5%
0.00004157 FIL 30-day change in USD: +0.1%
1.05680799 FIL 30-day change in USD: 0.0%
654.86997339 FIL 30-day change in USD: +9.3%
1.05875361 FIL 30-day change in USD: -0.1%
1.06030941 FIL 30-day change in USD: +0.0%
1.07822278 FIL 30-day change in USD: +0.0%
2,543.755236 FIL 30-day change in USD: -12.5%
291.77399111 FIL 30-day change in USD: -11.8%
62.72297187 FIL 30-day change in USD: -3.7%
55.07536564 FIL 30-day change in USD: -14.9%
0.08414338 FIL 30-day change in USD: -20.1%
783.19636733 FIL 30-day change in USD: -6.9%
0.09659286 FIL 30-day change in USD: -15.9%
110.65458571 FIL 30-day change in USD: -11.1%
5.24871705 FIL 30-day change in USD: -3.8%
1.3945204 FIL 30-day change in USD: -13.0%
0.22746217 FIL 30-day change in USD: -14.7%
0.35208072 FIL 30-day change in USD: -4.5%
9.75643993 FIL 30-day change in USD: -5.5%
1.06525232 FIL 30-day change in USD: +0.0%
0.06004634 FIL 30-day change in USD: -9.9%
1,296.68200431 FIL 30-day change in USD: -16.9%
0.00000529 FIL 30-day change in USD: -4.6%
0.19163226 FIL 30-day change in USD: -14.1%
86,722.80615967 FIL 30-day change in USD: -1.7%
2,591.34524874 FIL 30-day change in USD: -1.5%
4,285.02836926 FIL 30-day change in USD: -2.3%
0.18785315 FIL 30-day change in USD: -13.6%
1.4152496 FIL 30-day change in USD: -7.8%
1.19472 FIL 30-day change in USD: -1.9%
202.52637591 FIL 30-day change in USD: -22.3%
4,292.71078707 FIL 30-day change in USD: -0.7%
82.66813685 FIL 30-day change in USD: -15.2%
1.06513353 FIL 30-day change in USD: +0.0%
1.20783642 FIL 30-day change in USD: —
0.09746107 FIL 30-day change in USD: —
0.05556206 FIL 30-day change in USD: —
0.06126426 FIL 30-day change in USD: —
0.32598541 FIL 30-day change in USD: —
0.00000689 FIL 30-day change in USD: —
1.06435024 FIL 30-day change in USD: —
0.11494767 FIL 30-day change in USD: —
0.00000473 FIL 30-day change in USD: —
0.1455357 FIL 30-day change in USD: —
12.87606527 FIL 30-day change in USD: —
8.30954533 FIL 30-day change in USD: —
26.21866636 FIL 30-day change in USD: —
156.84129576 FIL 30-day change in USD: —
2.29638362 FIL 30-day change in USD: —
0.00366277 FIL 30-day change in USD: —
2,565.88373209 FIL 30-day change in USD: —
1.26542607 FIL 30-day change in USD: —
0.18410361 FIL 30-day change in USD: —
0.12683046 FIL 30-day change in USD: —
8.26515742 FIL 30-day change in USD: —
1.20656403 FIL 30-day change in USD: —
2.34505086 FIL 30-day change in USD: —
0.03974729 FIL 30-day change in USD: —
0.00387363 FIL 30-day change in USD: —
1.82657612 FIL 30-day change in USD: —
0.02536738 FIL 30-day change in USD: —
18.88582431 FIL 30-day change in USD: —
1,800.05538032 FIL 30-day change in USD: —
0.00891243 FIL 30-day change in USD: —
5.86320873 FIL 30-day change in USD: —
3.78291694 FIL 30-day change in USD: —
0.27894759 FIL 30-day change in USD: —
119.08550507 FIL 30-day change in USD: —
0.00081871 FIL 30-day change in USD: —
1.06538605 FIL 30-day change in USD: —
1.0715929 FIL 30-day change in USD: —
0.41034512 FIL 30-day change in USD: —
0.0005829 FIL 30-day change in USD: —
0.01432713 FIL 30-day change in USD: —
0.09755631 FIL 30-day change in USD: —
0.58567421 FIL 30-day change in USD: —
0.12570975 FIL 30-day change in USD: —
0.08752407 FIL 30-day change in USD: —
0.82018136 FIL 30-day change in USD: —
1.87126177 FIL 30-day change in USD: —
0.055021 FIL 30-day change in USD: —
1.07366688 FIL 30-day change in USD: —
1.14189857 FIL 30-day change in USD: —
1.05144085 FIL 30-day change in USD: —
1.06449013 FIL 30-day change in USD: —
1.0649888 FIL 30-day change in USD: —
0.08476808 FIL 30-day change in USD: —
0.92466497 FIL 30-day change in USD: —
1.2603466 FIL 30-day change in USD: —
86,883.45315004 FIL 30-day change in USD: —
2,930.91744897 FIL 30-day change in USD: —
0.00673524 FIL 30-day change in USD: —
7.52785438 FIL 30-day change in USD: —
0.0582096 FIL 30-day change in USD: —
0.57145755 FIL 30-day change in USD: —
0.08206711 FIL 30-day change in USD: —
1.04953088 FIL 30-day change in USD: —
121.21234022 FIL 30-day change in USD: —
0.07826948 FIL 30-day change in USD: —
7.92306012 FIL 30-day change in USD: —
1.07782385 FIL 30-day change in USD: —
1.20370555 FIL 30-day change in USD: —
0.02250236 FIL 30-day change in USD: —
0.07572305 FIL 30-day change in USD: —
1.06414638 FIL 30-day change in USD: —
1.06547549 FIL 30-day change in USD: —