Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

100,506.6142834 FIL

Price for 1 BTC in FIL

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
100,506.6142834 FIL 30-day change in USD: -11.8%
0.00005437 FIL 30-day change in USD: +1.6%
1.37391888 FIL 30-day change in USD: 0.0%
757.84816228 FIL 30-day change in USD: +5.5%
1.37719029 FIL 30-day change in USD: +0.0%
1.37886241 FIL 30-day change in USD: +0.0%
1.40241641 FIL 30-day change in USD: 0.0%
2,796.1225509 FIL 30-day change in USD: -18.4%
314.00047894 FIL 30-day change in USD: -16.1%
68.26206828 FIL 30-day change in USD: -19.0%
57.30207753 FIL 30-day change in USD: -13.5%
0.09185913 FIL 30-day change in USD: -20.3%
916.73795703 FIL 30-day change in USD: -9.6%
0.117425 FIL 30-day change in USD: -15.4%
113.79205656 FIL 30-day change in USD: -22.5%
4.77845237 FIL 30-day change in USD: -25.3%
1.44289902 FIL 30-day change in USD: -24.1%
0.23925718 FIL 30-day change in USD: -26.8%
0.44098949 FIL 30-day change in USD: -3.7%
11.66860575 FIL 30-day change in USD: -14.3%
1.38542771 FIL 30-day change in USD: +0.0%
0.06680181 FIL 30-day change in USD: -10.6%
1,341.9280564 FIL 30-day change in USD: -18.3%
0.00000614 FIL 30-day change in USD: +0.7%
13.98557503 FIL 30-day change in USD: -8.9%
0.20138929 FIL 30-day change in USD: -13.6%
100,902.05830822 FIL 30-day change in USD: -10.2%
2,848.27801235 FIL 30-day change in USD: -11.4%
5,412.3200592 FIL 30-day change in USD: +1.8%
0.20168385 FIL 30-day change in USD: -21.9%
1.78199584 FIL 30-day change in USD: -12.1%
1.53591641 FIL 30-day change in USD: -0.9%
233.90485754 FIL 30-day change in USD: -8.9%
5,411.60098031 FIL 30-day change in USD: -1.4%
98.34964402 FIL 30-day change in USD: -12.8%
1.55933473 FIL 30-day change in USD: —
0.11821519 FIL 30-day change in USD: —
0.05569849 FIL 30-day change in USD: —
0.05959408 FIL 30-day change in USD: —
0.32926373 FIL 30-day change in USD: —
0.00000776 FIL 30-day change in USD: —
1.38268617 FIL 30-day change in USD: —
0.12131509 FIL 30-day change in USD: —
0.00000599 FIL 30-day change in USD: —
0.12978 FIL 30-day change in USD: —
10.30933869 FIL 30-day change in USD: —
27.658647 FIL 30-day change in USD: —
155.73224414 FIL 30-day change in USD: —
2.46651895 FIL 30-day change in USD: —
0.00476183 FIL 30-day change in USD: —
2,816.03271021 FIL 30-day change in USD: —
1.64865968 FIL 30-day change in USD: —
0.1696505 FIL 30-day change in USD: —
0.13101275 FIL 30-day change in USD: —
9.21816029 FIL 30-day change in USD: —
1.16884334 FIL 30-day change in USD: —
2.44129276 FIL 30-day change in USD: —
0.03997337 FIL 30-day change in USD: —
0.00418846 FIL 30-day change in USD: —
1.95176943 FIL 30-day change in USD: —
0.02356273 FIL 30-day change in USD: —
22.11414501 FIL 30-day change in USD: —
1,838.41241521 FIL 30-day change in USD: —
0.00991876 FIL 30-day change in USD: —
5.95442206 FIL 30-day change in USD: —
3.93445785 FIL 30-day change in USD: —
0.26848362 FIL 30-day change in USD: —
136.9747696 FIL 30-day change in USD: —
0.00084773 FIL 30-day change in USD: —
1.3850548 FIL 30-day change in USD: —
1.39250133 FIL 30-day change in USD: —
0.42130107 FIL 30-day change in USD: —
0.00062713 FIL 30-day change in USD: —
0.01485089 FIL 30-day change in USD: —
0.10113487 FIL 30-day change in USD: —
0.42330145 FIL 30-day change in USD: —
0.16343082 FIL 30-day change in USD: —
0.09109246 FIL 30-day change in USD: —
0.77045461 FIL 30-day change in USD: —
1.5474175 FIL 30-day change in USD: —
0.04939428 FIL 30-day change in USD: —
1.39734136 FIL 30-day change in USD: —
1.41688786 FIL 30-day change in USD: —
1.12322393 FIL 30-day change in USD: —
1.3839364 FIL 30-day change in USD: —
1.38549667 FIL 30-day change in USD: —
0.09067305 FIL 30-day change in USD: —
1.13371947 FIL 30-day change in USD: —
1.43468774 FIL 30-day change in USD: —
100,979.12066906 FIL 30-day change in USD: —
3,227.53676865 FIL 30-day change in USD: —
0.00744838 FIL 30-day change in USD: —
8.47845134 FIL 30-day change in USD: —
0.06631218 FIL 30-day change in USD: —
0.59216211 FIL 30-day change in USD: —
0.07002117 FIL 30-day change in USD: —
1.36445816 FIL 30-day change in USD: —
152.78721656 FIL 30-day change in USD: —
0.07960614 FIL 30-day change in USD: —
9.33906627 FIL 30-day change in USD: —
1.38550765 FIL 30-day change in USD: —
1.40146423 FIL 30-day change in USD: —
1.54667818 FIL 30-day change in USD: —
0.02344928 FIL 30-day change in USD: —
0.09581743 FIL 30-day change in USD: —
1.38405695 FIL 30-day change in USD: —
1.3857487 FIL 30-day change in USD: —