Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

80,609.99257976 USDC

Price for 1 BTC in USDC

-5.1% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,772.72
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
80,609.99257976 USDC 30-day change in USD: -5.1% Swap
0.00003899 USDC 30-day change in USD: -1.0% Swap
1.00277782 USDC 30-day change in USD: +0.0%
601.90185387 USDC 30-day change in USD: +6.9% Swap
1.00480327 USDC 30-day change in USD: -0.1% Swap
1.02379785 USDC 30-day change in USD: +0.0% Swap
2,343.01819372 USDC 30-day change in USD: -13.9% Swap
281.89249649 USDC 30-day change in USD: -17.3% Swap
57.36391327 USDC 30-day change in USD: -22.2% Swap
51.78920788 USDC 30-day change in USD: -23.2% Swap
0.07803976 USDC 30-day change in USD: -21.0% Swap
752.57453118 USDC 30-day change in USD: -4.2% Swap
0.09043593 USDC 30-day change in USD: -24.9% Swap
102.44116966 USDC 30-day change in USD: -16.5% Swap
4.59389205 USDC 30-day change in USD: -3.8% Swap
1.30744202 USDC 30-day change in USD: -15.0% Swap
0.20672699 USDC 30-day change in USD: -18.7% Swap
0.33643145 USDC 30-day change in USD: -2.0% Swap
9.01373835 USDC 30-day change in USD: -11.4% Swap
1.01102019 USDC 30-day change in USD: 0.0% Swap
0.05465612 USDC 30-day change in USD: -9.9% Swap
1,218.57060029 USDC 30-day change in USD: -22.7% Swap
11.67421298 USDC 30-day change in USD: -0.4% Swap
0.17003269 USDC 30-day change in USD: -9.6% Swap
80,834.11777124 USDC 30-day change in USD: -4.2% Swap
2,385.70355783 USDC 30-day change in USD: -12.7% Swap
4,049.93052114 USDC 30-day change in USD: -6.7% Swap
0.17055531 USDC 30-day change in USD: -23.7% Swap
1.26744688 USDC 30-day change in USD: -18.2% Swap
1.1350107 USDC 30-day change in USD: -1.6% Swap
196.72654245 USDC 30-day change in USD: -22.3% Swap
4,059.89691882 USDC 30-day change in USD: -0.7% Swap
76.97034271 USDC 30-day change in USD: -13.6% Swap
1.14485739 USDC 30-day change in USD: —
0.09089108 USDC 30-day change in USD: —
0.04773448 USDC 30-day change in USD: —
0.05329371 USDC 30-day change in USD: —
0.2894584 USDC 30-day change in USD: — Swap
0.00000701 USDC 30-day change in USD: — Swap
1.00975786 USDC 30-day change in USD: — Swap
0.10559651 USDC 30-day change in USD: —
0.00000492 USDC 30-day change in USD: — Swap
0.00000441 USDC 30-day change in USD: — Swap
0.12481829 USDC 30-day change in USD: —
8.3500721 USDC 30-day change in USD: —
21.40530547 USDC 30-day change in USD: — Swap
137.3220689 USDC 30-day change in USD: — Swap
2.11391893 USDC 30-day change in USD: — Swap
0.00347551 USDC 30-day change in USD: —
2,362.64136415 USDC 30-day change in USD: —
1.20186184 USDC 30-day change in USD: —
0.15071935 USDC 30-day change in USD: — Swap
0.11267665 USDC 30-day change in USD: — Swap
7.60830648 USDC 30-day change in USD: —
1.043403 USDC 30-day change in USD: —
2.12553787 USDC 30-day change in USD: —
0.9319748 USDC 30-day change in USD: —
0.03603778 USDC 30-day change in USD: — Swap
0.00336484 USDC 30-day change in USD: — Swap
1.66527597 USDC 30-day change in USD: — Swap
0.02280184 USDC 30-day change in USD: — Swap
17.44340646 USDC 30-day change in USD: —
1,685.96743601 USDC 30-day change in USD: —
0.00850843 USDC 30-day change in USD: — Swap
5.27823086 USDC 30-day change in USD: — Swap
3.27492291 USDC 30-day change in USD: — Swap
0.23869044 USDC 30-day change in USD: — Swap
109.64527104 USDC 30-day change in USD: —
0.00072479 USDC 30-day change in USD: — Swap
1.01003303 USDC 30-day change in USD: —
1.01697667 USDC 30-day change in USD: —
0.36922087 USDC 30-day change in USD: —
0.00053323 USDC 30-day change in USD: —
0.0129642 USDC 30-day change in USD: —
0.08955744 USDC 30-day change in USD: — Swap
0.45126177 USDC 30-day change in USD: — Swap
0.11928274 USDC 30-day change in USD: —
0.07930923 USDC 30-day change in USD: — Swap
0.71873252 USDC 30-day change in USD: —
1.66742442 USDC 30-day change in USD: —
0.04741368 USDC 30-day change in USD: — Swap
1.02030416 USDC 30-day change in USD: —
1.05828114 USDC 30-day change in USD: —
0.92684096 USDC 30-day change in USD: —
1.01007216 USDC 30-day change in USD: —
1.01129447 USDC 30-day change in USD: — Swap
0.07842751 USDC 30-day change in USD: — Swap
0.87246838 USDC 30-day change in USD: —
1.19595069 USDC 30-day change in USD: —
80,951.97738757 USDC 30-day change in USD: — Swap
2,698.85378456 USDC 30-day change in USD: —
0.00622422 USDC 30-day change in USD: —
6.9983316 USDC 30-day change in USD: —
0.05385417 USDC 30-day change in USD: — Swap
0.52419044 USDC 30-day change in USD: — Swap
0.07383628 USDC 30-day change in USD: —
0.99587275 USDC 30-day change in USD: — Swap
114.16859128 USDC 30-day change in USD: —
0.06934055 USDC 30-day change in USD: —
7.46730017 USDC 30-day change in USD: —
1.0116047 USDC 30-day change in USD: — Swap
1.02343557 USDC 30-day change in USD: — Swap
1.1416322 USDC 30-day change in USD: — Swap
0.02165158 USDC 30-day change in USD: —
0.07106761 USDC 30-day change in USD: — Swap
1.00886525 USDC 30-day change in USD: — Swap
1.01248854 USDC 30-day change in USD: — Swap