Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

64,575.0897638 USDC

Price for 1 BTC in USDC

-21.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,929.42
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
64,575.0897638 USDC 30-day change in USD: -21.9% Swap
0.00003937 USDC 30-day change in USD: -0.2% Swap
1.00290118 USDC 30-day change in USD: +0.0%
493.69968477 USDC 30-day change in USD: -13.6% Swap
1.00572696 USDC 30-day change in USD: +0.1% Swap
1.02322053 USDC 30-day change in USD: +0.0% Swap
1,805.92678192 USDC 30-day change in USD: -27.2% Swap
206.04035265 USDC 30-day change in USD: -27.0% Swap
45.50233903 USDC 30-day change in USD: -26.4% Swap
37.83119001 USDC 30-day change in USD: -13.2% Swap
0.0585944 USDC 30-day change in USD: -24.5% Swap
597.2813742 USDC 30-day change in USD: -19.6% Swap
0.08124925 USDC 30-day change in USD: -15.6% Swap
71.20256107 USDC 30-day change in USD: -32.9% Swap
3.1838317 USDC 30-day change in USD: -25.3% Swap
0.96527921 USDC 30-day change in USD: -27.2% Swap
0.15301016 USDC 30-day change in USD: -29.5% Swap
0.31211286 USDC 30-day change in USD: -8.2% Swap
7.30003584 USDC 30-day change in USD: -14.5% Swap
1.01126605 USDC 30-day change in USD: +0.0% Swap
0.04415966 USDC 30-day change in USD: -13.6% Swap
910.03499227 USDC 30-day change in USD: -25.2% Swap
0.000004 USDC 30-day change in USD: +0.7% Swap
9.27866771 USDC 30-day change in USD: -8.9% Swap
0.13473457 USDC 30-day change in USD: -15.9% Swap
64,871.96072533 USDC 30-day change in USD: -8.2% Swap
1,839.62086507 USDC 30-day change in USD: -18.7% Swap
3,854.8339079 USDC 30-day change in USD: -3.3% Swap
0.13998202 USDC 30-day change in USD: -21.8% Swap
1.30406443 USDC 30-day change in USD: -9.0% Swap
1.06806302 USDC 30-day change in USD: -24.1% Swap
1.1125879 USDC 30-day change in USD: -2.1% Swap
148.81644786 USDC 30-day change in USD: -3.8% Swap
3,860.98992301 USDC 30-day change in USD: +4.4%
66.05640422 USDC 30-day change in USD: -19.6% Swap
1.13057451 USDC 30-day change in USD: —
0.08163129 USDC 30-day change in USD: —
0.03476138 USDC 30-day change in USD: —
0.03912077 USDC 30-day change in USD: —
0.21816655 USDC 30-day change in USD: — Swap
0.00000525 USDC 30-day change in USD: — Swap
1.00864735 USDC 30-day change in USD: — Swap
0.08021718 USDC 30-day change in USD: —
0.00000394 USDC 30-day change in USD: — Swap
0.08052694 USDC 30-day change in USD: —
7.23285789 USDC 30-day change in USD: —
18.39696494 USDC 30-day change in USD: — Swap
106.81173403 USDC 30-day change in USD: — Swap
1.64205353 USDC 30-day change in USD: — Swap
0.00347593 USDC 30-day change in USD: —
1,819.48386251 USDC 30-day change in USD: —
1.19905712 USDC 30-day change in USD: —
0.09449234 USDC 30-day change in USD: — Swap
0.08283318 USDC 30-day change in USD: — Swap
5.99834417 USDC 30-day change in USD: —
0.73377007 USDC 30-day change in USD: —
1.56319722 USDC 30-day change in USD: —
0.62098216 USDC 30-day change in USD: —
0.02723573 USDC 30-day change in USD: — Swap
0.00277952 USDC 30-day change in USD: — Swap
0.01664555 USDC 30-day change in USD: — Swap
14.81146169 USDC 30-day change in USD: —
1,296.43797171 USDC 30-day change in USD: —
0.00643188 USDC 30-day change in USD: — Swap
3.89376153 USDC 30-day change in USD: — Swap
2.63225946 USDC 30-day change in USD: — Swap
0.16388104 USDC 30-day change in USD: — Swap
87.8404588 USDC 30-day change in USD: —
0.00053969 USDC 30-day change in USD: — Swap
1.00997901 USDC 30-day change in USD: —
1.0169749 USDC 30-day change in USD: —
0.2776131 USDC 30-day change in USD: —
0.0004203 USDC 30-day change in USD: —
0.00984393 USDC 30-day change in USD: —
0.06738662 USDC 30-day change in USD: — Swap
0.26542481 USDC 30-day change in USD: — Swap
0.11929741 USDC 30-day change in USD: —
0.06137694 USDC 30-day change in USD: — Swap
0.46010541 USDC 30-day change in USD: —
0.96498425 USDC 30-day change in USD: —
0.0343518 USDC 30-day change in USD: — Swap
1.02206553 USDC 30-day change in USD: —
1.09383424 USDC 30-day change in USD: —
0.73612624 USDC 30-day change in USD: —
1.00991574 USDC 30-day change in USD: —
1.01125964 USDC 30-day change in USD: —
0.05805948 USDC 30-day change in USD: — Swap
0.82756603 USDC 30-day change in USD: —
1.04725981 USDC 30-day change in USD: —
64,885.9339441 USDC 30-day change in USD: — Swap
2,080.5482147 USDC 30-day change in USD: —
0.00497135 USDC 30-day change in USD: —
5.07014642 USDC 30-day change in USD: —
0.04738124 USDC 30-day change in USD: — Swap
0.37875854 USDC 30-day change in USD: — Swap
0.04464256 USDC 30-day change in USD: —
0.99599526 USDC 30-day change in USD: — Swap
92.05316818 USDC 30-day change in USD: —
0.05682267 USDC 30-day change in USD: —
6.33843276 USDC 30-day change in USD: —
1.01136914 USDC 30-day change in USD: — Swap
1.02312268 USDC 30-day change in USD: — Swap
1.11866491 USDC 30-day change in USD: — Swap
0.01623073 USDC 30-day change in USD: —
0.03289179 USDC 30-day change in USD: —
1.01021576 USDC 30-day change in USD: — Swap
1.01145283 USDC 30-day change in USD: — Swap