Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

36.95415151 STETH

Price for 1 BTC in STETH

-21.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,929.42
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
36.95415151 STETH -21.9% Swap
0.00000002 STETH -0.2% Swap
0.00057378 STETH +0.0%
0.28260101 STETH -13.6% Swap
0.00057538 STETH +0.1% Swap
0.00057577 STETH +0.0% Swap
0.00058553 STETH +0.0% Swap
1.03249432 STETH -27.2% Swap
0.11802013 STETH -27.0% Swap
0.02604988 STETH -26.4% Swap
0.02164799 STETH -13.2% Swap
0.00003354 STETH -24.5% Swap
0.34166568 STETH -19.6% Swap
0.00004651 STETH -15.6% Swap
0.04072027 STETH -32.9% Swap
0.00182193 STETH -25.3% Swap
0.00055174 STETH -27.2% Swap
0.00008762 STETH -29.5% Swap
0.00017856 STETH -8.2% Swap
0.00416987 STETH -14.5% Swap
0.00057852 STETH +0.0% Swap
0.00002528 STETH -13.6% Swap
0.52008898 STETH -25.2% Swap
0 STETH +0.7% Swap
0.00530932 STETH -8.9% Swap
0.00007707 STETH -15.9% Swap
37.11871232 STETH -8.2% Swap
1.05189068 STETH -18.7% Swap
2.20433405 STETH -3.3% Swap
0.00008012 STETH -21.8% Swap
0.00074729 STETH -9.0% Swap
0.00060701 STETH -24.1% Swap
0.0006362 STETH -2.1% Swap
0.08512091 STETH -3.8% Swap
2.20862877 STETH +4.4%
0.03782106 STETH -19.6% Swap
0.00064682 STETH —
0.00004671 STETH —
0.00001993 STETH —
0.00002239 STETH —
0.00012496 STETH — Swap
0 STETH — Swap
0.00057707 STETH — Swap
0.00004589 STETH —
0 STETH — Swap
0.00004607 STETH —
0.00413805 STETH —
0.01053074 STETH — Swap
0.06110459 STETH — Swap
0.00093932 STETH — Swap
0.00000199 STETH —
0.000686 STETH —
0.00005409 STETH — Swap
0.0000474 STETH — Swap
0.00343176 STETH —
0.0004198 STETH —
0.00089433 STETH —
0.00035528 STETH —
0.00001559 STETH — Swap
0.00000159 STETH — Swap
0.00000952 STETH — Swap
0.00847391 STETH —
0.74171637 STETH —
0.00000366 STETH — Swap
0.00222903 STETH — Swap
0.00150721 STETH — Swap
0.00009363 STETH — Swap
0.05025517 STETH —
0.00000031 STETH — Swap
0.00057783 STETH —
0.00058183 STETH —
0.00015883 STETH —
0.00000024 STETH —
0.00000563 STETH —
0.00003856 STETH — Swap
0.00015189 STETH — Swap
0.00006825 STETH —
0.00003504 STETH — Swap
0.00026323 STETH —
0.00055209 STETH —
0.00001974 STETH — Swap
0.00058359 STETH —
0.0006258 STETH —
0.00041759 STETH —
0.00057775 STETH —
0.00057852 STETH —
0.00003321 STETH — Swap
0.00047347 STETH —
0.00059916 STETH —
37.12972399 STETH — Swap
1.19113572 STETH —
0.00000284 STETH —
0.00289901 STETH —
0.00002712 STETH — Swap
0.00021673 STETH — Swap
0.00002554 STETH —
0.00056983 STETH — Swap
0.05266534 STETH —
0.00003262 STETH —
0.00362634 STETH —
0.00057858 STETH — Swap
0.00058529 STETH — Swap
0.00064001 STETH — Swap
0.00000929 STETH —
0.00001882 STETH —
0.00057795 STETH — Swap
0.00057875 STETH — Swap