Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

35.48736955 STETH

Price for 1 BTC in STETH

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,001.60
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
35.48736955 STETH -4.8% Swap
0.00000002 STETH -1.0% Swap
0.00044171 STETH +0.0%
0.26481084 STETH +7.1% Swap
0.00044266 STETH -0.1% Swap
0.00044319 STETH +0.0% Swap
0.00045077 STETH +0.0% Swap
1.03281199 STETH -13.5% Swap
0.1244065 STETH -17.9% Swap
0.0253704 STETH -21.9% Swap
0.022904 STETH -23.2% Swap
0.00003439 STETH -21.0% Swap
0.33140043 STETH -4.2% Swap
0.00003999 STETH -24.9% Swap
0.04535745 STETH -16.4% Swap
0.00202585 STETH -3.8% Swap
0.00057994 STETH -15.0% Swap
0.00009108 STETH -18.7% Swap
0.00014815 STETH -2.0% Swap
0.0039719 STETH -11.4% Swap
0.00044521 STETH 0.0% Swap
0.00002422 STETH -9.9% Swap
0.54045457 STETH -22.4% Swap
0.00515392 STETH -0.4% Swap
0.00007506 STETH -9.6% Swap
35.59813744 STETH -4.2% Swap
1.05192563 STETH -12.7% Swap
1.77796131 STETH -6.7% Swap
0.00007524 STETH -23.7% Swap
0.00055818 STETH -17.7% Swap
0.00049981 STETH -1.6% Swap
0.08653285 STETH -22.3% Swap
1.78257808 STETH -0.7% Swap
0.03415781 STETH -13.6% Swap
0.00050429 STETH —
0.00004012 STETH —
0.00002112 STETH —
0.00002365 STETH —
0.00012779 STETH — Swap
0 STETH — Swap
0.00044485 STETH — Swap
0.00004694 STETH —
0 STETH — Swap
0 STETH — Swap
0.00005488 STETH —
0.00368982 STETH —
0.00947981 STETH — Swap
0.06066474 STETH — Swap
0.0009309 STETH — Swap
0.00000153 STETH —
0.00052889 STETH —
0.00006745 STETH — Swap
0.00004978 STETH — Swap
0.00337177 STETH —
0.00045971 STETH —
0.00093574 STETH —
0.00041213 STETH —
0.00001603 STETH — Swap
0.00000147 STETH — Swap
0.00073089 STETH — Swap
0.00001005 STETH — Swap
0.00771836 STETH —
0.74254521 STETH —
0.00000376 STETH — Swap
0.00234028 STETH — Swap
0.00145648 STETH — Swap
0.00010612 STETH — Swap
0.04852643 STETH —
0.00000032 STETH — Swap
0.00044687 STETH —
0.00044779 STETH —
0.00016448 STETH —
0.00000024 STETH —
0.00000574 STETH —
0.00003947 STETH — Swap
0.00020064 STETH — Swap
0.00005254 STETH —
0.00003487 STETH — Swap
0.00031557 STETH —
0.00073669 STETH —
0.00002102 STETH — Swap
0.0004498 STETH —
0.00046649 STETH —
0.00041252 STETH —
0.00044494 STETH —
0.00044508 STETH — Swap
0.00003462 STETH — Swap
0.00038414 STETH —
0.00052693 STETH —
35.6512003 STETH — Swap
1.19003428 STETH —
0.00000275 STETH —
0.00309565 STETH —
0.00002379 STETH — Swap
0.00023163 STETH — Swap
0.000033 STETH —
0.00043867 STETH — Swap
0.0501847 STETH —
0.00003069 STETH —
0.00328846 STETH —
0.00044546 STETH — Swap
0.00045065 STETH — Swap
0.00050276 STETH — Swap
0.0000096 STETH —
0.00003162 STETH — Swap
0.00044492 STETH — Swap
0.00044512 STETH — Swap