Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,121,889.9580691 CELO

Price for 1 BTC in CELO

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,121,889.9580691 CELO 30-day change in USD: -20.9% Swap
0.00067566 CELO 30-day change in USD: -0.2% Swap
17.18018689 CELO 30-day change in USD: +0.0%
8,734.81174698 CELO 30-day change in USD: -11.2% Swap
17.2291525 CELO 30-day change in USD: +0.1% Swap
17.24032685 CELO 30-day change in USD: +0.0% Swap
17.53100978 CELO 30-day change in USD: +0.0% Swap
31,634.42275566 CELO 30-day change in USD: -26.0% Swap
3,626.93643475 CELO 30-day change in USD: -26.2% Swap
790.03957405 CELO 30-day change in USD: -25.5% Swap
666.00495838 CELO 30-day change in USD: -13.2% Swap
1.02749408 CELO 30-day change in USD: -26.6% Swap
10,296.70120215 CELO 30-day change in USD: -19.6% Swap
1.40783509 CELO 30-day change in USD: -15.1% Swap
1,245.20674874 CELO 30-day change in USD: -32.1% Swap
55.44228953 CELO 30-day change in USD: -36.5% Swap
16.69028211 CELO 30-day change in USD: -27.8% Swap
2.69322175 CELO 30-day change in USD: -29.5% Swap
5.32864765 CELO 30-day change in USD: -8.3% Swap
125.86238627 CELO 30-day change in USD: -28.4% Swap
17.32244756 CELO 30-day change in USD: +0.0% Swap
0.73855313 CELO 30-day change in USD: -13.6% Swap
15,690.3869448 CELO 30-day change in USD: -24.7% Swap
0.00006784 CELO 30-day change in USD: +0.7% Swap
161.94147432 CELO 30-day change in USD: -8.9% Swap
2.34663235 CELO 30-day change in USD: -15.9% Swap
1,127,008.55931149 CELO 30-day change in USD: -8.2% Swap
32,178.10175881 CELO 30-day change in USD: -18.7% Swap
66,523.04864153 CELO 30-day change in USD: -3.3% Swap
2.43276866 CELO 30-day change in USD: -23.9% Swap
22.80941244 CELO 30-day change in USD: -9.0% Swap
18.39755986 CELO 30-day change in USD: -23.9% Swap
19.06741461 CELO 30-day change in USD: -2.1% Swap
2,727.15728996 CELO 30-day change in USD: -20.4% Swap
66,560.0643958 CELO 30-day change in USD: +4.4%
1,173.54082356 CELO 30-day change in USD: -19.6% Swap
19.3672934 CELO 30-day change in USD: —
1.40890959 CELO 30-day change in USD: —
0.58814739 CELO 30-day change in USD: —
0.6869421 CELO 30-day change in USD: —
3.77517345 CELO 30-day change in USD: — Swap
0.00009289 CELO 30-day change in USD: —
17.28132757 CELO 30-day change in USD: — Swap
1.3870882 CELO 30-day change in USD: —
0.00006849 CELO 30-day change in USD: — Swap
1.40598248 CELO 30-day change in USD: —
126.73665212 CELO 30-day change in USD: —
315.04617369 CELO 30-day change in USD: — Swap
1,891.15255915 CELO 30-day change in USD: — Swap
27.7444915 CELO 30-day change in USD: — Swap
0.05954442 CELO 30-day change in USD: —
31,828.13469439 CELO 30-day change in USD: —
20.65315193 CELO 30-day change in USD: —
1.64953543 CELO 30-day change in USD: — Swap
1.43318684 CELO 30-day change in USD: — Swap
104.37317429 CELO 30-day change in USD: —
12.92241132 CELO 30-day change in USD: —
27.62352293 CELO 30-day change in USD: —
10.69817007 CELO 30-day change in USD: —
0.47674276 CELO 30-day change in USD: — Swap
0.04795919 CELO 30-day change in USD: — Swap
0.29178203 CELO 30-day change in USD: — Swap
254.86572449 CELO 30-day change in USD: —
21,847.5960131 CELO 30-day change in USD: —
0.11351246 CELO 30-day change in USD: — Swap
67.49589184 CELO 30-day change in USD: — Swap
45.25283087 CELO 30-day change in USD: — Swap
2.83597034 CELO 30-day change in USD: — Swap
1,540.21535523 CELO 30-day change in USD: —
0.0093747 CELO 30-day change in USD: — Swap
17.35846752 CELO 30-day change in USD: —
17.44321304 CELO 30-day change in USD: —
4.81244302 CELO 30-day change in USD: —
0.00751673 CELO 30-day change in USD: —
0.17109119 CELO 30-day change in USD: —
1.1764085 CELO 30-day change in USD: — Swap
4.61822733 CELO 30-day change in USD: — Swap
2.04362291 CELO 30-day change in USD: —
8.0331051 CELO 30-day change in USD: —
16.53950366 CELO 30-day change in USD: —
0.58525619 CELO 30-day change in USD: — Swap
17.4627389 CELO 30-day change in USD: —
18.73841404 CELO 30-day change in USD: —
12.67011373 CELO 30-day change in USD: —
17.30244282 CELO 30-day change in USD: —
17.322153 CELO 30-day change in USD: —
1.02107328 CELO 30-day change in USD: — Swap
14.1766102 CELO 30-day change in USD: —
17.94007189 CELO 30-day change in USD: —
1,126,663.99070794 CELO 30-day change in USD: — Swap
36,433.26566607 CELO 30-day change in USD: —
0.08551092 CELO 30-day change in USD: —
90.30595644 CELO 30-day change in USD: —
0.82793315 CELO 30-day change in USD: — Swap
6.50241185 CELO 30-day change in USD: — Swap
0.77130248 CELO 30-day change in USD: —
17.06188525 CELO 30-day change in USD: — Swap
1,619.71082904 CELO 30-day change in USD: —
0.94816227 CELO 30-day change in USD: —
108.26380124 CELO 30-day change in USD: —
17.32236788 CELO 30-day change in USD: — Swap
17.52385803 CELO 30-day change in USD: — Swap
19.18969404 CELO 30-day change in USD: — Swap
0.26942771 CELO 30-day change in USD: —
0.57059279 CELO 30-day change in USD: —
17.30223318 CELO 30-day change in USD: — Swap
17.32070977 CELO 30-day change in USD: — Swap