Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

73,139.40198799 EURe

Price for 1 BTC in EURE

-4.4% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,512.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
73,139.40198799 EURe -4.4% Swap
0.00003522 EURe -1.0% Swap
0.90567863 EURe +0.0%
545.40481214 EURe +7.7% Swap
0.90761597 EURe -0.1% Swap
0.90866923 EURe +0.0% Swap
0.92369329 EURe +0.0% Swap
2,134.18520138 EURe -12.8% Swap
255.33796143 EURe -18.2% Swap
52.20853298 EURe -19.9% Swap
47.68726986 EURe -14.0% Swap
0.07085331 EURe -20.3% Swap
680.08304778 EURe -4.2% Swap
0.08238062 EURe -19.3% Swap
93.25345471 EURe -15.0% Swap
4.21702924 EURe -3.8% Swap
1.19279027 EURe -16.5% Swap
0.18896302 EURe -18.7% Swap
0.30395792 EURe -2.6% Swap
8.24012351 EURe -11.4% Swap
0.91279274 EURe +0.0% Swap
0.04991927 EURe -9.9% Swap
1,115.66774549 EURe -22.2% Swap
10.63544125 EURe -0.4% Swap
0.15573211 EURe -9.6% Swap
73,388.07176286 EURe -4.9% Swap
2,175.99605838 EURe -12.7% Swap
3,651.55227458 EURe -6.8% Swap
0.15445055 EURe -23.7% Swap
1.15743336 EURe -11.6% Swap
1.02320771 EURe -1.7% Swap
177.25078538 EURe -22.3% Swap
3,659.34182849 EURe -0.7% Swap
70.41319503 EURe -13.6% Swap
1.03400062 EURe —
0.0828044 EURe —
0.04346881 EURe —
0.04859205 EURe —
0.26511803 EURe — Swap
0.00000613 EURe — Swap
0.91196701 EURe — Swap
0.09713577 EURe —
0.00000446 EURe — Swap
0.00000397 EURe — Swap
0.11582717 EURe —
7.63573046 EURe —
19.52142587 EURe — Swap
125.79379568 EURe — Swap
1.91165373 EURe — Swap
0.00313897 EURe —
2,151.03362394 EURe —
1.08482258 EURe —
0.13955318 EURe — Swap
0.10227467 EURe — Swap
6.92343652 EURe —
0.95672911 EURe —
1.94161411 EURe —
0.85549027 EURe —
0.03302512 EURe — Swap
0.00303434 EURe — Swap
1.51800351 EURe — Swap
0.02083251 EURe — Swap
16.05407194 EURe —
1,526.4040492 EURe —
0.00784309 EURe — Swap
4.8570975 EURe — Swap
2.98590802 EURe — Swap
0.22016519 EURe — Swap
99.40474004 EURe —
0.0006739 EURe — Swap
0.91425916 EURe —
0.91811253 EURe —
0.33730752 EURe —
0.00049021 EURe —
0.0118557 EURe —
0.0814746 EURe — Swap
0.41660751 EURe — Swap
0.10773256 EURe —
0.07204908 EURe — Swap
0.65347026 EURe —
1.52871379 EURe —
0.04332908 EURe — Swap
0.92139171 EURe —
0.95621987 EURe —
0.85386802 EURe —
0.91230866 EURe —
0.91196646 EURe — Swap
0.0715832 EURe — Swap
0.78969159 EURe —
1.08037911 EURe —
73,521.64755103 EURe — Swap
2,460.46650621 EURe —
0.00565223 EURe —
6.41039281 EURe —
0.04905507 EURe — Swap
0.47668046 EURe — Swap
0.06807865 EURe —
0.89944219 EURe — Swap
103.26996963 EURe —
0.06360916 EURe —
6.80393162 EURe —
0.91341115 EURe — Swap
0.92390406 EURe — Swap
0.01998744 EURe —
0.06504393 EURe — Swap
0.91206684 EURe — Swap
0.91313899 EURe — Swap