Prices

Prices exclude transfer-method fees. Coins and fees

Trend Action
77,803.08102551 EURe 30-day change in USD: +8.0% Swap
0.00003543 EURe 30-day change in USD: -0.5% Swap
0.90592139 EURe 30-day change in USD: +0.0%
509.32688366 EURe 30-day change in USD: +1.7% Swap
0.9086558 EURe 30-day change in USD: 0.0% Swap
0.90896455 EURe 30-day change in USD: 0.0% Swap
0.92454256 EURe 30-day change in USD: -0.1% Swap
2,467.31461428 EURe 30-day change in USD: +10.2% Swap
288.35487683 EURe 30-day change in USD: +25.1% Swap
64.95154281 EURe 30-day change in USD: +31.8% Swap
54.13028684 EURe 30-day change in USD: -9.6% Swap
0.08695293 EURe 30-day change in USD: +9.1% Swap
724.9153877 EURe 30-day change in USD: +7.4% Swap
0.09799652 EURe 30-day change in USD: +13.7% Swap
110.0453254 EURe 30-day change in USD: +17.5% Swap
4.6326951 EURe 30-day change in USD: +62.2% Swap
1.3733369 EURe 30-day change in USD: +6.6% Swap
0.24461158 EURe 30-day change in USD: +24.2% Swap
0.30983207 EURe 30-day change in USD: +1.0% Swap
10.04880324 EURe 30-day change in USD: +46.8% Swap
0.91339486 EURe 30-day change in USD: +0.0% Swap
0.06292587 EURe 30-day change in USD: +15.1% Swap
1,193.18580583 EURe 30-day change in USD: +30.6% Swap
0.00000541 EURe 30-day change in USD: +7.0% Swap
12.8337343 EURe 30-day change in USD: -1.3% Swap
0.18780121 EURe 30-day change in USD: +24.5% Swap
78,141.85913564 EURe 30-day change in USD: +9.4% Swap
2,513.59486947 EURe 30-day change in USD: +6.4% Swap
3,775.27813334 EURe 30-day change in USD: -4.9% Swap
0.19456841 EURe 30-day change in USD: +21.9% Swap
1.39374557 EURe 30-day change in USD: +7.6% Swap
1.02320848 EURe 30-day change in USD: -3.3% Swap
3,779.47252581 EURe 30-day change in USD: -1.1% Swap
85.81565979 EURe 30-day change in USD: +6.0% Swap
1.03529421 EURe 30-day change in USD: —
0.0985539 EURe 30-day change in USD: —
0.04989279 EURe 30-day change in USD: —
0.06644936 EURe 30-day change in USD: —
0.30329207 EURe 30-day change in USD: — Swap
0.00000741 EURe 30-day change in USD: — Swap
0.91385043 EURe 30-day change in USD: — Swap
0.11750467 EURe 30-day change in USD: —
0.00000406 EURe 30-day change in USD: — Swap
0.15164131 EURe 30-day change in USD: —
7.99593292 EURe 30-day change in USD: —
22.90183403 EURe 30-day change in USD: — Swap
168.09058038 EURe 30-day change in USD: — Swap
2.26796411 EURe 30-day change in USD: — Swap
0.00313981 EURe 30-day change in USD: —
2,487.5540168 EURe 30-day change in USD: —
1.08657893 EURe 30-day change in USD: —
0.09667779 EURe 30-day change in USD: — Swap
0.12393033 EURe 30-day change in USD: — Swap
8.19527248 EURe 30-day change in USD: —
1.10875412 EURe 30-day change in USD: —
2.34360821 EURe 30-day change in USD: —
1.00174589 EURe 30-day change in USD: —
0.03970243 EURe 30-day change in USD: —
0.00395383 EURe 30-day change in USD: —
1.65739502 EURe 30-day change in USD: — Swap
0.02688145 EURe 30-day change in USD: — Swap
18.38048667 EURe 30-day change in USD: —
1,901.16681603 EURe 30-day change in USD: —
0.00943422 EURe 30-day change in USD: — Swap
6.23397884 EURe 30-day change in USD: — Swap
4.19070027 EURe 30-day change in USD: —
0.2779439 EURe 30-day change in USD: —
116.08014122 EURe 30-day change in USD: —
235.15642501 EURe 30-day change in USD: — Swap
0.00059048 EURe 30-day change in USD: — Swap
0.91468755 EURe 30-day change in USD: —
0.91931942 EURe 30-day change in USD: —
0.42545391 EURe 30-day change in USD: —
0.00062972 EURe 30-day change in USD: —
0.01564354 EURe 30-day change in USD: —
0.09745223 EURe 30-day change in USD: — Swap
0.5223266 EURe 30-day change in USD: — Swap
0.10776144 EURe 30-day change in USD: —
0.09778157 EURe 30-day change in USD: — Swap
0.75596336 EURe 30-day change in USD: —
1.87621658 EURe 30-day change in USD: —
0.04003383 EURe 30-day change in USD: — Swap
0.92414504 EURe 30-day change in USD: —
1.00285603 EURe 30-day change in USD: —
1.0950075 EURe 30-day change in USD: —
0.91302803 EURe 30-day change in USD: —
0.91313578 EURe 30-day change in USD: — Swap
0.09314733 EURe 30-day change in USD: — Swap
0.80674088 EURe 30-day change in USD: —
1.08098113 EURe 30-day change in USD: —
78,168.80330938 EURe 30-day change in USD: — Swap
2,839.86089855 EURe 30-day change in USD: —
0.00667709 EURe 30-day change in USD: —
8.22907367 EURe 30-day change in USD: —
0.05074002 EURe 30-day change in USD: — Swap
0.59711317 EURe 30-day change in USD: — Swap
0.08656938 EURe 30-day change in USD: —
0.89968328 EURe 30-day change in USD: — Swap
111.88801666 EURe 30-day change in USD: —
0.08229267 EURe 30-day change in USD: —
6.98899785 EURe 30-day change in USD: —
0.91330799 EURe 30-day change in USD: — Swap
0.92414333 EURe 30-day change in USD: — Swap
0.02899763 EURe 30-day change in USD: —
0.06353651 EURe 30-day change in USD: — Swap
0.91289908 EURe 30-day change in USD: — Swap
0.91423146 EURe 30-day change in USD: — Swap

Bitcoin

BTC
Swap BTC

77,803.08102551 EURe

Price for 1 BTC in EURE

+8.0% 30-day change in USD

30-day trend in USD
First recorded
$79,758.61
Latest recorded
$86,106.89
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC