Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

59,498.62292867 EURe

Price for 1 BTC in EURE

-21.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,929.42
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
59,498.62292867 EURe -21.9% Swap
0.00003627 EURe -0.2% Swap
0.92382123 EURe +0.0%
455.00627734 EURe -13.6% Swap
0.92640389 EURe +0.1% Swap
0.92702882 EURe +0.0% Swap
0.94274287 EURe +0.0% Swap
1,662.38400352 EURe -27.2% Swap
190.02019585 EURe -27.0% Swap
41.94201866 EURe -26.4% Swap
34.85470031 EURe -13.2% Swap
0.054007 EURe -24.5% Swap
550.10428725 EURe -19.6% Swap
0.07489127 EURe -15.6% Swap
65.56231492 EURe -32.9% Swap
2.93343067 EURe -25.3% Swap
0.88833362 EURe -27.2% Swap
0.14107989 EURe -29.5% Swap
0.28750023 EURe -8.2% Swap
6.71376543 EURe -14.5% Swap
0.93144845 EURe +0.0% Swap
0.04070867 EURe -13.6% Swap
837.37758429 EURe -25.2% Swap
0.00000368 EURe +0.7% Swap
8.54835984 EURe -8.9% Swap
0.1240914 EURe -15.9% Swap
59,763.57669263 EURe -8.2% Swap
1,693.61342366 EURe -18.7% Swap
3,549.12331613 EURe -3.3% Swap
0.12900158 EURe -21.8% Swap
1.20319367 EURe -9.0% Swap
0.97732084 EURe -24.1% Swap
1.02432639 EURe -2.1% Swap
137.05027739 EURe -3.8% Swap
3,556.03809677 EURe +4.4%
60.89440681 EURe -19.6% Swap
1.04142737 EURe —
0.07519943 EURe —
0.03208428 EURe —
0.03604335 EURe —
0.20119106 EURe — Swap
0.00000483 EURe — Swap
0.92911989 EURe — Swap
0.07389196 EURe —
0.00000363 EURe — Swap
0.07417729 EURe —
6.66253848 EURe —
16.95517927 EURe — Swap
98.38242219 EURe — Swap
1.51237278 EURe — Swap
0.00320185 EURe —
1,675.78298034 EURe —
1.10451005 EURe —
0.08709382 EURe — Swap
0.07632148 EURe — Swap
5.52536762 EURe —
0.67591143 EURe —
1.43993727 EURe —
0.57201698 EURe —
0.02510227 EURe — Swap
0.00255765 EURe — Swap
0.01533345 EURe — Swap
13.64356038 EURe —
1,194.21230155 EURe —
0.00589652 EURe — Swap
3.58889155 EURe — Swap
2.42670778 EURe — Swap
0.15075383 EURe — Swap
80.91413455 EURe —
0.00049663 EURe — Swap
0.93034097 EURe —
0.93678522 EURe —
0.25572298 EURe —
0.00038716 EURe —
0.00906772 EURe —
0.06208142 EURe — Swap
0.24454997 EURe — Swap
0.10989067 EURe —
0.05641833 EURe — Swap
0.42382555 EURe —
0.8888941 EURe —
0.03178089 EURe — Swap
0.93962035 EURe —
1.00758411 EURe —
0.67233962 EURe —
0.93021634 EURe —
0.93145469 EURe —
0.0534744 EURe — Swap
0.76231147 EURe —
0.96468213 EURe —
59,781.30620802 EURe — Swap
1,917.80712509 EURe —
0.00457935 EURe —
4.66758963 EURe —
0.04366631 EURe — Swap
0.34894604 EURe — Swap
0.04112244 EURe —
0.91745986 EURe — Swap
84.7946668 EURe —
0.05252489 EURe —
5.83863982 EURe —
0.9315529 EURe — Swap
0.94235622 EURe — Swap
0.01495092 EURe —
0.03029824 EURe —
0.9305418 EURe — Swap
0.93182496 EURe — Swap