Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

63,924.31422561 EURe

Price for 1 BTC in EURE

-16.0% 30-day change in USD

30-day trend in USD
First recorded
$82,569.43
Latest recorded
$69,336.23
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
63,924.31422561 EURe 30-day change in USD: -16.0% Swap
0.00003613 EURe 30-day change in USD: +1.0% Swap
0.92023993 EURe 30-day change in USD: 0.0%
494.6912766 EURe 30-day change in USD: -3.4% Swap
0.92242493 EURe 30-day change in USD: +0.0% Swap
0.9233458 EURe 30-day change in USD: 0.0% Swap
0.93914347 EURe 30-day change in USD: +0.0% Swap
1,806.16665039 EURe 30-day change in USD: -20.5% Swap
208.7616958 EURe 30-day change in USD: -19.1% Swap
46.26422758 EURe 30-day change in USD: -18.8% Swap
38.38043763 EURe 30-day change in USD: -10.8% Swap
0.0611507 EURe 30-day change in USD: -22.4% Swap
593.00966223 EURe 30-day change in USD: -14.0% Swap
0.08076376 EURe 30-day change in USD: -10.7% Swap
74.90165252 EURe 30-day change in USD: -23.9% Swap
3.32001395 EURe 30-day change in USD: -25.3% Swap
0.95506016 EURe 30-day change in USD: -23.6% Swap
0.16105039 EURe 30-day change in USD: -24.1% Swap
0.29264519 EURe 30-day change in USD: -6.2% Swap
7.81630388 EURe 30-day change in USD: -14.5% Swap
0.92775171 EURe 30-day change in USD: +0.0% Swap
0.04414253 EURe 30-day change in USD: -12.5% Swap
883.65193876 EURe 30-day change in USD: -21.0% Swap
0.00000424 EURe 30-day change in USD: +0.7% Swap
9.3825077 EURe 30-day change in USD: -8.9% Swap
0.13651015 EURe 30-day change in USD: -13.6% Swap
64,206.67016845 EURe 30-day change in USD: -9.0% Swap
1,840.06822983 EURe 30-day change in USD: -11.4% Swap
3,599.83240169 EURe 30-day change in USD: +1.8% Swap
0.13881015 EURe 30-day change in USD: -21.9% Swap
1.05518045 EURe 30-day change in USD: -16.7% Swap
1.02296777 EURe 30-day change in USD: -1.1% Swap
153.44210685 EURe 30-day change in USD: -8.9% Swap
3,601.08032723 EURe 30-day change in USD: -1.4% Swap
67.96705951 EURe 30-day change in USD: -11.0% Swap
1.03739015 EURe 30-day change in USD: —
0.08140243 EURe 30-day change in USD: —
0.03799744 EURe 30-day change in USD: —
0.04081127 EURe 30-day change in USD: —
0.22613893 EURe 30-day change in USD: — Swap
0.00000519 EURe 30-day change in USD: — Swap
0.92560775 EURe 30-day change in USD: — Swap
0.08005343 EURe 30-day change in USD: —
0.00000405 EURe 30-day change in USD: — Swap
0.08780796 EURe 30-day change in USD: —
7.1990715 EURe 30-day change in USD: —
18.5775389 EURe 30-day change in USD: — Swap
104.065026 EURe 30-day change in USD: — Swap
1.62740269 EURe 30-day change in USD: — Swap
0.00318944 EURe 30-day change in USD: —
1,822.95855282 EURe 30-day change in USD: —
1.1037972 EURe 30-day change in USD: —
0.10467007 EURe 30-day change in USD: — Swap
0.08750673 EURe 30-day change in USD: — Swap
6.14540851 EURe 30-day change in USD: —
0.77799209 EURe 30-day change in USD: —
1.62047561 EURe 30-day change in USD: —
0.67567109 EURe 30-day change in USD: —
0.02702886 EURe 30-day change in USD: — Swap
0.00285394 EURe 30-day change in USD: — Swap
1.30637654 EURe 30-day change in USD: — Swap
0.01688194 EURe 30-day change in USD: — Swap
14.42918227 EURe 30-day change in USD: —
1,234.64435214 EURe 30-day change in USD: —
0.0066374 EURe 30-day change in USD: — Swap
4.02066941 EURe 30-day change in USD: — Swap
2.76910157 EURe 30-day change in USD: — Swap
0.16733154 EURe 30-day change in USD: — Swap
88.20504214 EURe 30-day change in USD: —
0.00056452 EURe 30-day change in USD: — Swap
0.92768546 EURe 30-day change in USD: —
0.93570824 EURe 30-day change in USD: —
0.28252994 EURe 30-day change in USD: —
0.00042106 EURe 30-day change in USD: —
0.01005402 EURe 30-day change in USD: —
0.06743531 EURe 30-day change in USD: — Swap
0.27991091 EURe 30-day change in USD: — Swap
0.10946466 EURe 30-day change in USD: —
0.06300857 EURe 30-day change in USD: — Swap
0.5122904 EURe 30-day change in USD: —
1.03848013 EURe 30-day change in USD: —
0.03523116 EURe 30-day change in USD: — Swap
0.93189544 EURe 30-day change in USD: —
1.00400991 EURe 30-day change in USD: —
0.75228892 EURe 30-day change in USD: —
0.92676299 EURe 30-day change in USD: —
0.92792447 EURe 30-day change in USD: —
0.05939935 EURe 30-day change in USD: — Swap
0.75935628 EURe 30-day change in USD: —
0.96094243 EURe 30-day change in USD: —
64,221.74142251 EURe 30-day change in USD: — Swap
2,083.55181885 EURe 30-day change in USD: —
0.0047259 EURe 30-day change in USD: —
5.40015472 EURe 30-day change in USD: —
0.0446229 EURe 30-day change in USD: — Swap
0.38208672 EURe 30-day change in USD: — Swap
0.04681775 EURe 30-day change in USD: —
0.91390322 EURe 30-day change in USD: — Swap
95.06060583 EURe 30-day change in USD: —
0.05403749 EURe 30-day change in USD: —
6.14152714 EURe 30-day change in USD: —
0.9278716 EURe 30-day change in USD: — Swap
0.93855851 EURe 30-day change in USD: — Swap
0.01546714 EURe 30-day change in USD: —
0.06409844 EURe 30-day change in USD: — Swap
0.92680043 EURe 30-day change in USD: — Swap
0.92807096 EURe 30-day change in USD: — Swap