Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

846,956.32679735 MATIC

Price for 1 BTC in MATIC

-18.5% 30-day change in USD

30-day trend in USD
First recorded
$81,459.43
Latest recorded
$66,354.61
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
846,956.32679735 MATIC 30-day change in USD: -18.5% Swap
0.00051731 MATIC 30-day change in USD: +0.8% Swap
13.17739289 MATIC 30-day change in USD: +0.0%
6,247.33167778 MATIC 30-day change in USD: -4.9% Swap
13.207273 MATIC 30-day change in USD: +0.0% Swap
13.22041821 MATIC 30-day change in USD: +0.0% Swap
13.45172004 MATIC 30-day change in USD: +0.0% Swap
23,419.22475326 MATIC 30-day change in USD: -22.4% Swap
2,654.61905147 MATIC 30-day change in USD: -23.0% Swap
588.64912881 MATIC 30-day change in USD: -20.9% Swap
473.11070144 MATIC 30-day change in USD: -13.2% Swap
0.75471364 MATIC 30-day change in USD: -25.7% Swap
7,721.89126852 MATIC 30-day change in USD: -19.4% Swap
1.03928544 MATIC 30-day change in USD: -14.2% Swap
930.74274587 MATIC 30-day change in USD: -28.5% Swap
39.74785384 MATIC 30-day change in USD: -25.3% Swap
12.07460672 MATIC 30-day change in USD: -30.0% Swap
1.9560481 MATIC 30-day change in USD: -28.2% Swap
4.10056009 MATIC 30-day change in USD: -6.1% Swap
94.58702602 MATIC 30-day change in USD: -14.5% Swap
13.28113164 MATIC 30-day change in USD: 0.0% Swap
0.56807237 MATIC 30-day change in USD: -13.6% Swap
11,320.92222507 MATIC 30-day change in USD: -22.0% Swap
0.00005073 MATIC 30-day change in USD: +0.7% Swap
118.03017208 MATIC 30-day change in USD: -8.9% Swap
1.70052139 MATIC 30-day change in USD: -15.9% Swap
851,199.52726682 MATIC 30-day change in USD: -9.0% Swap
23,871.10896131 MATIC 30-day change in USD: -18.7% Swap
50,403.33666671 MATIC 30-day change in USD: -3.3% Swap
1.77113446 MATIC 30-day change in USD: -21.6% Swap
16.65437974 MATIC 30-day change in USD: -9.0% Swap
13.90699199 MATIC 30-day change in USD: -21.5% Swap
14.62105308 MATIC 30-day change in USD: -1.7% Swap
1,929.72628881 MATIC 30-day change in USD: -3.8% Swap
50,418.32831847 MATIC 30-day change in USD: -1.4%
843.20395149 MATIC 30-day change in USD: -19.8% Swap
14.85492771 MATIC 30-day change in USD: —
0.44406099 MATIC 30-day change in USD: —
0.49745971 MATIC 30-day change in USD: —
2.82260495 MATIC 30-day change in USD: — Swap
0.00006564 MATIC 30-day change in USD: — Swap
13.23492277 MATIC 30-day change in USD: — Swap
1.01545253 MATIC 30-day change in USD: —
0.00005046 MATIC 30-day change in USD: — Swap
1.03369997 MATIC 30-day change in USD: —
94.59013133 MATIC 30-day change in USD: —
238.55481984 MATIC 30-day change in USD: — Swap
1,328.38885649 MATIC 30-day change in USD: — Swap
20.96978363 MATIC 30-day change in USD: — Swap
0.04567123 MATIC 30-day change in USD: —
23,624.64413104 MATIC 30-day change in USD: —
15.7824921 MATIC 30-day change in USD: —
1.22412425 MATIC 30-day change in USD: — Swap
1.04223332 MATIC 30-day change in USD: — Swap
76.91537967 MATIC 30-day change in USD: —
9.55666027 MATIC 30-day change in USD: —
20.17359059 MATIC 30-day change in USD: —
8.16233045 MATIC 30-day change in USD: —
0.3472225 MATIC 30-day change in USD: — Swap
0.03569627 MATIC 30-day change in USD: — Swap
0.21158217 MATIC 30-day change in USD: — Swap
191.17112288 MATIC 30-day change in USD: —
16,205.88169788 MATIC 30-day change in USD: —
0.08386932 MATIC 30-day change in USD: — Swap
50.10001616 MATIC 30-day change in USD: — Swap
33.63911466 MATIC 30-day change in USD: — Swap
2.1844214 MATIC 30-day change in USD: — Swap
1,126.54346322 MATIC 30-day change in USD: —
0.0067675 MATIC 30-day change in USD: — Swap
13.27068239 MATIC 30-day change in USD: —
13.34151401 MATIC 30-day change in USD: —
3.54600839 MATIC 30-day change in USD: —
0.00530402 MATIC 30-day change in USD: —
0.12559309 MATIC 30-day change in USD: —
0.85897701 MATIC 30-day change in USD: — Swap
3.34434106 MATIC 30-day change in USD: — Swap
1.56748132 MATIC 30-day change in USD: —
0.78481416 MATIC 30-day change in USD: — Swap
5.87897819 MATIC 30-day change in USD: —
12.35989707 MATIC 30-day change in USD: —
0.43246361 MATIC 30-day change in USD: — Swap
13.39936578 MATIC 30-day change in USD: —
14.3679848 MATIC 30-day change in USD: —
9.31996768 MATIC 30-day change in USD: —
13.25841954 MATIC 30-day change in USD: —
13.28003353 MATIC 30-day change in USD: —
0.74975389 MATIC 30-day change in USD: — Swap
10.87361643 MATIC 30-day change in USD: —
13.76023307 MATIC 30-day change in USD: —
851,369.77060695 MATIC 30-day change in USD: — Swap
27,045.82518582 MATIC 30-day change in USD: —
0.06240155 MATIC 30-day change in USD: —
63.8005235 MATIC 30-day change in USD: —
0.61779782 MATIC 30-day change in USD: — Swap
4.93558884 MATIC 30-day change in USD: — Swap
0.56714609 MATIC 30-day change in USD: —
13.08665423 MATIC 30-day change in USD: — Swap
1,196.86711984 MATIC 30-day change in USD: —
0.69742636 MATIC 30-day change in USD: —
82.62752281 MATIC 30-day change in USD: —
13.27983066 MATIC 30-day change in USD: — Swap
13.4397454 MATIC 30-day change in USD: — Swap
14.71132661 MATIC 30-day change in USD: — Swap
0.20120888 MATIC 30-day change in USD: —
0.47239844 MATIC 30-day change in USD: —
13.26752747 MATIC 30-day change in USD: — Swap
13.28501703 MATIC 30-day change in USD: — Swap