Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

922,077.36130508 MATIC

Price for 1 BTC in MATIC

-4.3% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,532.61
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
922,077.36130508 MATIC -4.3% Swap
0.00044199 MATIC -1.0% Swap
11.36712223 MATIC +0.0%
6,904.61765674 MATIC +7.9% Swap
11.39110284 MATIC -0.1% Swap
11.40571503 MATIC +0.0% Swap
11.5987447 MATIC +0.0% Swap
27,008.55654767 MATIC -12.8% Swap
3,233.40063843 MATIC -18.2% Swap
658.38727257 MATIC -20.0% Swap
605.6246691 MATIC -14.0% Swap
0.89220424 MATIC -20.5% Swap
8,574.6522547 MATIC -4.2% Swap
1.03736884 MATIC -19.3% Swap
1,174.92145007 MATIC -15.1% Swap
53.32654621 MATIC -3.8% Swap
15.01912787 MATIC -16.4% Swap
2.38676084 MATIC -18.7% Swap
3.81735808 MATIC -2.8% Swap
103.2813983 MATIC -11.4% Swap
11.45789377 MATIC +0.0% Swap
0.63039387 MATIC -9.9% Swap
14,113.71286755 MATIC -22.4% Swap
133.87801184 MATIC -0.4% Swap
1.9570622 MATIC -9.6% Swap
924,783.23826097 MATIC -4.9% Swap
27,520.93500592 MATIC -12.7% Swap
45,755.01804146 MATIC -6.8% Swap
1.95131717 MATIC -23.7% Swap
14.67011948 MATIC -11.7% Swap
12.84263671 MATIC -1.7% Swap
2,267.23963671 MATIC -22.3% Swap
45,893.30601036 MATIC -0.7% Swap
891.78199127 MATIC -13.6% Swap
12.97768431 MATIC —
0.54555545 MATIC —
0.61375481 MATIC —
3.3320305 MATIC — Swap
0.00007642 MATIC — Swap
11.44730914 MATIC — Swap
1.22418379 MATIC —
0.00005646 MATIC — Swap
0.00005062 MATIC — Swap
1.47131689 MATIC —
96.14283982 MATIC —
249.85208651 MATIC — Swap
1,591.38534089 MATIC — Swap
23.97745293 MATIC — Swap
0.03939705 MATIC —
27,148.28954655 MATIC —
13.61866237 MATIC —
1.77606549 MATIC — Swap
1.2955358 MATIC — Swap
87.77458506 MATIC —
12.12104974 MATIC —
24.43622153 MATIC —
10.72617559 MATIC —
0.41781098 MATIC — Swap
0.03884545 MATIC — Swap
19.08955718 MATIC — Swap
0.26061268 MATIC — Swap
202.56577457 MATIC —
19,178.23236816 MATIC —
0.09840753 MATIC — Swap
61.45423632 MATIC — Swap
37.59394507 MATIC — Swap
2.80452861 MATIC — Swap
1,249.71283585 MATIC —
0.00848288 MATIC — Swap
11.50986769 MATIC —
11.52777024 MATIC —
4.23538321 MATIC —
0.00614616 MATIC —
0.14906611 MATIC —
1.03100971 MATIC — Swap
5.29859323 MATIC — Swap
1.35214544 MATIC —
0.91197464 MATIC — Swap
8.26477514 MATIC —
19.30455325 MATIC —
0.54656835 MATIC — Swap
11.55267322 MATIC —
12.00049796 MATIC —
10.78581745 MATIC —
11.45054764 MATIC —
11.45154278 MATIC — Swap
0.90434643 MATIC — Swap
9.92246796 MATIC —
13.55910272 MATIC —
926,502.58108521 MATIC — Swap
31,129.45876493 MATIC —
0.07092476 MATIC —
80.74022884 MATIC —
0.61500999 MATIC — Swap
6.07664845 MATIC — Swap
0.85347325 MATIC —
11.28884898 MATIC — Swap
1,301.04558176 MATIC —
0.80370353 MATIC —
85.35659859 MATIC —
11.46672098 MATIC — Swap
11.59917808 MATIC — Swap
12.91186542 MATIC — Swap
0.2486072 MATIC —
0.81580362 MATIC — Swap
11.44260626 MATIC — Swap
11.46525049 MATIC — Swap