Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

184,555.61705249 WLD

Price for 1 BTC in WLD

-5.1% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,764.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
184,555.61705249 WLD 30-day change in USD: -5.1% Swap
0.00008899 WLD 30-day change in USD: -1.0% Swap
2.28876603 WLD 30-day change in USD: +0.0%
1,372.77974209 WLD 30-day change in USD: +6.9% Swap
2.29299857 WLD 30-day change in USD: -0.1% Swap
2.29637033 WLD 30-day change in USD: +0.0% Swap
2.33520236 WLD 30-day change in USD: +0.0% Swap
5,371.3167467 WLD 30-day change in USD: -14.0% Swap
653.2816048 WLD 30-day change in USD: -17.3% Swap
131.78918856 WLD 30-day change in USD: -22.2% Swap
119.72101341 WLD 30-day change in USD: -23.2% Swap
0.17925008 WLD 30-day change in USD: -21.0% Swap
1,725.22119986 WLD 30-day change in USD: -4.2% Swap
0.20754865 WLD 30-day change in USD: -24.9% Swap
235.48114892 WLD 30-day change in USD: -16.7% Swap
10.53955418 WLD 30-day change in USD: -3.8% Swap
2.99625206 WLD 30-day change in USD: -15.0% Swap
0.47731431 WLD 30-day change in USD: -18.7% Swap
0.76771434 WLD 30-day change in USD: -2.0% Swap
20.74936235 WLD 30-day change in USD: -11.4% Swap
2.30687005 WLD 30-day change in USD: 0.0% Swap
0.1255191 WLD 30-day change in USD: -9.9% Swap
2,799.447107 WLD 30-day change in USD: -22.7% Swap
26.86031079 WLD 30-day change in USD: -0.4% Swap
0.39055996 WLD 30-day change in USD: -9.6% Swap
185,074.22018495 WLD 30-day change in USD: -4.2% Swap
5,470.36100534 WLD 30-day change in USD: -12.7% Swap
9,255.83379503 WLD 30-day change in USD: -6.7% Swap
0.39254768 WLD 30-day change in USD: -23.7% Swap
2.88630093 WLD 30-day change in USD: -18.3% Swap
2.58955974 WLD 30-day change in USD: -1.6% Swap
452.53574475 WLD 30-day change in USD: -22.3% Swap
9,277.91915204 WLD 30-day change in USD: -0.7% Swap
177.19239783 WLD 30-day change in USD: -13.6% Swap
2.61305214 WLD 30-day change in USD: —
0.20822126 WLD 30-day change in USD: —
0.10979369 WLD 30-day change in USD: —
0.1226904 WLD 30-day change in USD: —
0.66745678 WLD 30-day change in USD: — Swap
0.00001601 WLD 30-day change in USD: — Swap
2.3042017 WLD 30-day change in USD: — Swap
0.24160993 WLD 30-day change in USD: —
0.00001132 WLD 30-day change in USD: — Swap
0.00001026 WLD 30-day change in USD: — Swap
0.28600582 WLD 30-day change in USD: —
18.86778065 WLD 30-day change in USD: —
48.97981651 WLD 30-day change in USD: — Swap
315.98695424 WLD 30-day change in USD: — Swap
4.86701691 WLD 30-day change in USD: — Swap
0.00793258 WLD 30-day change in USD: —
5,417.5698004 WLD 30-day change in USD: —
2.74326685 WLD 30-day change in USD: —
0.34450895 WLD 30-day change in USD: — Swap
0.26022414 WLD 30-day change in USD: — Swap
17.40218073 WLD 30-day change in USD: —
2.39122935 WLD 30-day change in USD: —
4.90325032 WLD 30-day change in USD: —
2.12861285 WLD 30-day change in USD: —
0.08344032 WLD 30-day change in USD: — Swap
0.00779667 WLD 30-day change in USD: — Swap
3.85265717 WLD 30-day change in USD: — Swap
0.05240235 WLD 30-day change in USD: — Swap
39.89013576 WLD 30-day change in USD: —
3,872.56652791 WLD 30-day change in USD: —
0.01949446 WLD 30-day change in USD: — Swap
12.19669326 WLD 30-day change in USD: — Swap
7.54751375 WLD 30-day change in USD: — Swap
0.54586497 WLD 30-day change in USD: — Swap
250.69448395 WLD 30-day change in USD: —
0.0016615 WLD 30-day change in USD: — Swap
2.31217166 WLD 30-day change in USD: —
2.32063275 WLD 30-day change in USD: —
0.8477063 WLD 30-day change in USD: —
0.00121706 WLD 30-day change in USD: —
0.02958983 WLD 30-day change in USD: —
0.20542406 WLD 30-day change in USD: — Swap
0.27225401 WLD 30-day change in USD: —
0.1828342 WLD 30-day change in USD: — Swap
1.63069716 WLD 30-day change in USD: —
3.80478994 WLD 30-day change in USD: —
0.10888622 WLD 30-day change in USD: — Swap
2.32854488 WLD 30-day change in USD: —
2.41641377 WLD 30-day change in USD: —
2.12627664 WLD 30-day change in USD: —
2.30540144 WLD 30-day change in USD: —
2.30883731 WLD 30-day change in USD: — Swap
0.18016368 WLD 30-day change in USD: — Swap
1.99291915 WLD 30-day change in USD: —
2.73026589 WLD 30-day change in USD: —
185,336.97674595 WLD 30-day change in USD: — Swap
6,188.33700945 WLD 30-day change in USD: —
0.01420632 WLD 30-day change in USD: —
16.1545598 WLD 30-day change in USD: —
0.12367768 WLD 30-day change in USD: — Swap
1.19886622 WLD 30-day change in USD: — Swap
0.1693735 WLD 30-day change in USD: —
2.27300574 WLD 30-day change in USD: — Swap
260.64096041 WLD 30-day change in USD: —
0.15972365 WLD 30-day change in USD: —
17.20689631 WLD 30-day change in USD: —
2.30789174 WLD 30-day change in USD: — Swap
2.33503556 WLD 30-day change in USD: — Swap
2.60602945 WLD 30-day change in USD: — Swap
0.05064904 WLD 30-day change in USD: —
0.16308843 WLD 30-day change in USD: — Swap
2.30240506 WLD 30-day change in USD: — Swap
2.3087109 WLD 30-day change in USD: — Swap