Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

252,217.71231042 WLD

Price for 1 BTC in WLD

-21.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,929.42
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
252,217.71231042 WLD 30-day change in USD: -21.9% Swap
0.00015374 WLD 30-day change in USD: -0.2% Swap
3.91612555 WLD 30-day change in USD: +0.0%
1,928.79493185 WLD 30-day change in USD: -13.6% Swap
3.92707359 WLD 30-day change in USD: +0.1% Swap
3.9297227 WLD 30-day change in USD: +0.0% Swap
3.99633537 WLD 30-day change in USD: +0.0% Swap
7,046.9309996 WLD 30-day change in USD: -27.2% Swap
805.50535006 WLD 30-day change in USD: -27.0% Swap
177.79436691 WLD 30-day change in USD: -26.4% Swap
147.75086118 WLD 30-day change in USD: -13.2% Swap
0.22893842 WLD 30-day change in USD: -24.5% Swap
2,331.92027031 WLD 30-day change in USD: -19.6% Swap
0.31746794 WLD 30-day change in USD: -15.6% Swap
277.92201345 WLD 30-day change in USD: -32.9% Swap
12.43496297 WLD 30-day change in USD: -25.3% Swap
3.76569177 WLD 30-day change in USD: -27.2% Swap
0.59804488 WLD 30-day change in USD: -29.5% Swap
1.21872823 WLD 30-day change in USD: -8.2% Swap
28.4599958 WLD 30-day change in USD: -14.5% Swap
3.94845771 WLD 30-day change in USD: +0.0% Swap
0.17256612 WLD 30-day change in USD: -13.6% Swap
3,549.68650118 WLD 30-day change in USD: -25.2% Swap
0.00001561 WLD 30-day change in USD: +0.7% Swap
36.23693553 WLD 30-day change in USD: -8.9% Swap
0.52602981 WLD 30-day change in USD: -15.9% Swap
253,340.86489652 WLD 30-day change in USD: -8.2% Swap
7,179.31411228 WLD 30-day change in USD: -18.7% Swap
15,044.91565417 WLD 30-day change in USD: -3.3% Swap
0.54684432 WLD 30-day change in USD: -21.8% Swap
5.10039964 WLD 30-day change in USD: -9.0% Swap
4.14291313 WLD 30-day change in USD: -24.1% Swap
4.34217209 WLD 30-day change in USD: -2.1% Swap
580.96315062 WLD 30-day change in USD: -3.8% Swap
15,074.22776373 WLD 30-day change in USD: +4.4%
258.13451174 WLD 30-day change in USD: -19.6% Swap
4.41466399 WLD 30-day change in USD: —
0.31877425 WLD 30-day change in USD: —
0.13600693 WLD 30-day change in USD: —
0.15278962 WLD 30-day change in USD: —
0.85285921 WLD 30-day change in USD: — Swap
0.00002049 WLD 30-day change in USD: — Swap
3.93858683 WLD 30-day change in USD: — Swap
0.31323179 WLD 30-day change in USD: —
0.00001539 WLD 30-day change in USD: — Swap
0.31444134 WLD 30-day change in USD: —
28.24284211 WLD 30-day change in USD: —
71.87387398 WLD 30-day change in USD: — Swap
417.04813045 WLD 30-day change in USD: — Swap
6.41102573 WLD 30-day change in USD: — Swap
0.01357281 WLD 30-day change in USD: —
7,103.72994911 WLD 30-day change in USD: —
4.68207471 WLD 30-day change in USD: —
0.36919517 WLD 30-day change in USD: — Swap
0.32353068 WLD 30-day change in USD: — Swap
23.42231656 WLD 30-day change in USD: —
2.86522322 WLD 30-day change in USD: —
6.10396788 WLD 30-day change in USD: —
2.42480931 WLD 30-day change in USD: —
0.10640979 WLD 30-day change in USD: — Swap
0.01084199 WLD 30-day change in USD: — Swap
0.06499929 WLD 30-day change in USD: — Swap
57.83575179 WLD 30-day change in USD: —
5,062.32715789 WLD 30-day change in USD: —
0.02499566 WLD 30-day change in USD: — Swap
15.21349522 WLD 30-day change in USD: — Swap
10.28693867 WLD 30-day change in USD: — Swap
0.63905319 WLD 30-day change in USD: — Swap
342.99916375 WLD 30-day change in USD: —
0.00210525 WLD 30-day change in USD: — Swap
3.94376304 WLD 30-day change in USD: —
3.97108058 WLD 30-day change in USD: —
1.08402282 WLD 30-day change in USD: —
0.00164117 WLD 30-day change in USD: —
0.03843855 WLD 30-day change in USD: —
0.26316633 WLD 30-day change in USD: — Swap
0.46583218 WLD 30-day change in USD: —
0.23916018 WLD 30-day change in USD: — Swap
1.79661824 WLD 30-day change in USD: —
3.76806766 WLD 30-day change in USD: —
0.13472083 WLD 30-day change in USD: — Swap
3.98309884 WLD 30-day change in USD: —
4.27120069 WLD 30-day change in USD: —
2.8500821 WLD 30-day change in USD: —
3.94323474 WLD 30-day change in USD: —
3.94848415 WLD 30-day change in USD: —
0.2266807 WLD 30-day change in USD: — Swap
3.23147738 WLD 30-day change in USD: —
4.089337 WLD 30-day change in USD: —
253,416.02122104 WLD 30-day change in USD: — Swap
8,129.68270412 WLD 30-day change in USD: —
0.01941211 WLD 30-day change in USD: —
19.7861517 WLD 30-day change in USD: —
0.18510371 WLD 30-day change in USD: — Swap
1.47920013 WLD 30-day change in USD: — Swap
0.17432012 WLD 30-day change in USD: —
3.88915936 WLD 30-day change in USD: — Swap
359.44893889 WLD 30-day change in USD: —
0.22265569 WLD 30-day change in USD: —
24.75029349 WLD 30-day change in USD: —
3.9489005 WLD 30-day change in USD: — Swap
3.99469631 WLD 30-day change in USD: — Swap
4.36815942 WLD 30-day change in USD: — Swap
0.06337771 WLD 30-day change in USD: —
0.12843578 WLD 30-day change in USD: —
3.94461439 WLD 30-day change in USD: — Swap
3.95005376 WLD 30-day change in USD: — Swap