Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

247,278.98572453 LDO

Price for 1 BTC in LDO

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
247,278.98572453 LDO 30-day change in USD: -11.8%
0.00013378 LDO 30-day change in USD: +1.6%
3.38068587 LDO 30-day change in USD: 0.0%
1,864.77281609 LDO 30-day change in USD: +5.5%
3.38884076 LDO 30-day change in USD: +0.0%
3.39297538 LDO 30-day change in USD: +0.0%
3.45194686 LDO 30-day change in USD: 0.0%
6,877.7647245 LDO 30-day change in USD: -18.4%
773.78957588 LDO 30-day change in USD: -16.1%
168.01316891 LDO 30-day change in USD: -19.0%
140.98575239 LDO 30-day change in USD: -13.5%
0.22615501 LDO 30-day change in USD: -20.3%
2,254.64717463 LDO 30-day change in USD: -9.6%
0.28893776 LDO 30-day change in USD: -15.4%
280.27672174 LDO 30-day change in USD: -22.5%
11.748404 LDO 30-day change in USD: -25.3%
3.55604754 LDO 30-day change in USD: -24.1%
0.58889973 LDO 30-day change in USD: -26.8%
1.0849562 LDO 30-day change in USD: -3.7%
28.71195035 LDO 30-day change in USD: -14.3%
3.40910547 LDO 30-day change in USD: +0.0%
0.16399741 LDO 30-day change in USD: -10.6%
3,302.08034051 LDO 30-day change in USD: -18.3%
0.0000151 LDO 30-day change in USD: +0.7%
34.41312051 LDO 30-day change in USD: -8.9%
0.49554158 LDO 30-day change in USD: -13.6%
248,259.24306998 LDO 30-day change in USD: -10.2%
7,006.95703086 LDO 30-day change in USD: -11.4%
13,296.1078366 LDO 30-day change in USD: +1.8%
0.49626639 LDO 30-day change in USD: -21.9%
4.3605938 LDO 30-day change in USD: -12.1%
3.77929949 LDO 30-day change in USD: -0.9%
574.7252708 LDO 30-day change in USD: -8.9%
13,294.7348596 LDO 30-day change in USD: -1.4%
242.00064309 LDO 30-day change in USD: -12.8%
3.83692296 LDO 30-day change in USD: —
0.2908821 LDO 30-day change in USD: —
0.13705256 LDO 30-day change in USD: —
0.14663812 LDO 30-day change in USD: —
0.81019138 LDO 30-day change in USD: —
0.00001908 LDO 30-day change in USD: —
3.40242304 LDO 30-day change in USD: —
0.29850977 LDO 30-day change in USD: —
0.00001474 LDO 30-day change in USD: —
0.31933865 LDO 30-day change in USD: —
25.36731696 LDO 30-day change in USD: —
68.01324137 LDO 30-day change in USD: —
383.19714939 LDO 30-day change in USD: —
6.06915436 LDO 30-day change in USD: —
0.01171704 LDO 30-day change in USD: —
6,929.6828821 LDO 30-day change in USD: —
4.05671731 LDO 30-day change in USD: —
0.41730947 LDO 30-day change in USD: —
0.32237199 LDO 30-day change in USD: —
22.68234664 LDO 30-day change in USD: —
2.87607385 LDO 30-day change in USD: —
6.00708243 LDO 30-day change in USD: —
2.5508212 LDO 30-day change in USD: —
0.09835908 LDO 30-day change in USD: —
0.0103088 LDO 30-day change in USD: —
4.8025538 LDO 30-day change in USD: —
0.05795488 LDO 30-day change in USD: —
54.41440451 LDO 30-day change in USD: —
4,523.6257964 LDO 30-day change in USD: —
0.02440625 LDO 30-day change in USD: —
14.69361295 LDO 30-day change in USD: —
9.67825235 LDO 30-day change in USD: —
0.66063492 LDO 30-day change in USD: —
337.04221973 LDO 30-day change in USD: —
0.00208593 LDO 30-day change in USD: —
3.4080871 LDO 30-day change in USD: —
3.42641013 LDO 30-day change in USD: —
0.00154312 LDO 30-day change in USD: —
0.03654233 LDO 30-day change in USD: —
0.24876129 LDO 30-day change in USD: —
1.04158205 LDO 30-day change in USD: —
0.40214039 LDO 30-day change in USD: —
0.22444775 LDO 30-day change in USD: —
1.89579243 LDO 30-day change in USD: —
3.80759924 LDO 30-day change in USD: —
0.12131177 LDO 30-day change in USD: —
3.43831959 LDO 30-day change in USD: —
3.48641601 LDO 30-day change in USD: —
2.76382204 LDO 30-day change in USD: —
3.40522761 LDO 30-day change in USD: —
3.40917436 LDO 30-day change in USD: —
0.2229387 LDO 30-day change in USD: —
2.78964753 LDO 30-day change in USD: —
3.53021466 LDO 30-day change in USD: —
248,459.60398949 LDO 30-day change in USD: —
7,940.77296363 LDO 30-day change in USD: —
0.01832761 LDO 30-day change in USD: —
20.87851284 LDO 30-day change in USD: —
0.16305299 LDO 30-day change in USD: —
1.45708317 LDO 30-day change in USD: —
0.17229517 LDO 30-day change in USD: —
3.35740669 LDO 30-day change in USD: —
375.95056934 LDO 30-day change in USD: —
0.19588008 LDO 30-day change in USD: —
22.97984975 LDO 30-day change in USD: —
3.40932589 LDO 30-day change in USD: —
3.44846439 LDO 30-day change in USD: —
3.80570866 LDO 30-day change in USD: —
0.05769965 LDO 30-day change in USD: —
0.23586899 LDO 30-day change in USD: —
3.40563178 LDO 30-day change in USD: —
3.40979452 LDO 30-day change in USD: —