Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

217,794.31501896 LDO

Price for 1 BTC in LDO

-4.6% 30-day change in USD

30-day trend in USD
First recorded
$85,951.30
Latest recorded
$82,016.40
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
217,794.31501896 LDO 30-day change in USD: -4.6%
0.00010464 LDO 30-day change in USD: +0.1%
2.66004375 LDO 30-day change in USD: 0.0%
1,609.29847899 LDO 30-day change in USD: +8.9%
2.66498827 LDO 30-day change in USD: -0.1%
2.66871574 LDO 30-day change in USD: +0.0%
2.7135594 LDO 30-day change in USD: +0.0%
6,407.53635591 LDO 30-day change in USD: -12.6%
737.64529709 LDO 30-day change in USD: -11.7%
158.10430533 LDO 30-day change in USD: -3.8%
143.10313797 LDO 30-day change in USD: -14.9%
0.21243139 LDO 30-day change in USD: -20.1%
1,973.96137375 LDO 30-day change in USD: -6.9%
0.24354992 LDO 30-day change in USD: -15.9%
279.21239348 LDO 30-day change in USD: -11.3%
13.24856681 LDO 30-day change in USD: -3.8%
3.53103686 LDO 30-day change in USD: -13.0%
0.57425315 LDO 30-day change in USD: -14.7%
0.88619452 LDO 30-day change in USD: -4.6%
24.61401494 LDO 30-day change in USD: -5.5%
2.68118241 LDO 30-day change in USD: +0.0%
0.15165269 LDO 30-day change in USD: -9.9%
3,273.70865208 LDO 30-day change in USD: -17.1%
0.00001337 LDO 30-day change in USD: -4.6%
0.48217495 LDO 30-day change in USD: -14.1%
218,375.39166505 LDO 30-day change in USD: -1.7%
6,528.12249678 LDO 30-day change in USD: -1.5%
10,795.09105389 LDO 30-day change in USD: -2.3%
0.47266575 LDO 30-day change in USD: -13.6%
3.56448307 LDO 30-day change in USD: -8.0%
3.00853642 LDO 30-day change in USD: -2.0%
507.93835183 LDO 30-day change in USD: -22.3%
10,811.11469305 LDO 30-day change in USD: -0.7%
208.75173376 LDO 30-day change in USD: -19.4%
2.68183777 LDO 30-day change in USD: +0.0%
3.0401906 LDO 30-day change in USD: —
0.24562757 LDO 30-day change in USD: —
0.13957102 LDO 30-day change in USD: —
0.15479501 LDO 30-day change in USD: —
0.81836731 LDO 30-day change in USD: —
0.00001741 LDO 30-day change in USD: —
2.67898381 LDO 30-day change in USD: —
0.28983739 LDO 30-day change in USD: —
0.0000119 LDO 30-day change in USD: —
0.36736887 LDO 30-day change in USD: —
32.46050599 LDO 30-day change in USD: —
20.91788845 LDO 30-day change in USD: —
65.95479288 LDO 30-day change in USD: —
397.61295955 LDO 30-day change in USD: —
5.74997864 LDO 30-day change in USD: —
0.00921939 LDO 30-day change in USD: —
6,449.87583859 LDO 30-day change in USD: —
3.18719949 LDO 30-day change in USD: —
0.46474914 LDO 30-day change in USD: —
0.31872071 LDO 30-day change in USD: —
20.89617395 LDO 30-day change in USD: —
3.04505642 LDO 30-day change in USD: —
5.90529305 LDO 30-day change in USD: —
2.64040565 LDO 30-day change in USD: —
0.09992062 LDO 30-day change in USD: —
0.00955742 LDO 30-day change in USD: —
4.63339298 LDO 30-day change in USD: —
0.06444588 LDO 30-day change in USD: —
47.42604061 LDO 30-day change in USD: —
4,534.09234557 LDO 30-day change in USD: —
0.02252964 LDO 30-day change in USD: —
14.88627851 LDO 30-day change in USD: —
9.55953443 LDO 30-day change in USD: —
0.71873778 LDO 30-day change in USD: —
299.51412892 LDO 30-day change in USD: —
0.00210205 LDO 30-day change in USD: —
2.68479873 LDO 30-day change in USD: —
2.69746892 LDO 30-day change in USD: —
0.00147472 LDO 30-day change in USD: —
0.03583478 LDO 30-day change in USD: —
0.2460199 LDO 30-day change in USD: —
1.46813639 LDO 30-day change in USD: —
0.31641835 LDO 30-day change in USD: —
0.22150924 LDO 30-day change in USD: —
2.05353203 LDO 30-day change in USD: —
4.69352887 LDO 30-day change in USD: —
0.13851927 LDO 30-day change in USD: —
2.702036 LDO 30-day change in USD: —
2.87412194 LDO 30-day change in USD: —
2.65605701 LDO 30-day change in USD: —
2.67914115 LDO 30-day change in USD: —
2.68119094 LDO 30-day change in USD: —
0.21593035 LDO 30-day change in USD: —
2.32780255 LDO 30-day change in USD: —
3.17202313 LDO 30-day change in USD: —
218,823.27080782 LDO 30-day change in USD: —
7,383.26878024 LDO 30-day change in USD: —
0.01695478 LDO 30-day change in USD: —
18.95465361 LDO 30-day change in USD: —
0.1447505 LDO 30-day change in USD: —
1.43888733 LDO 30-day change in USD: —
0.20592558 LDO 30-day change in USD: —
2.64172686 LDO 30-day change in USD: —
304.64186159 LDO 30-day change in USD: —
0.19781469 LDO 30-day change in USD: —
19.95861009 LDO 30-day change in USD: —
2.71329936 LDO 30-day change in USD: —
3.03106384 LDO 30-day change in USD: —
0.05696193 LDO 30-day change in USD: —
0.1902154 LDO 30-day change in USD: —
2.67822161 LDO 30-day change in USD: —
2.68201893 LDO 30-day change in USD: —