Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

68,438.00481911 XDAI

Price for 1 BTC in XDAI

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
68,438.00481911 XDAI 30-day change in USD: -20.9% Swap
0.00004122 XDAI 30-day change in USD: -0.2% Swap
1.04803301 XDAI 30-day change in USD: +0.0%
532.84467352 XDAI 30-day change in USD: -11.2% Swap
1.05102003 XDAI 30-day change in USD: +0.1% Swap
1.0517017 XDAI 30-day change in USD: +0.0% Swap
1.06943406 XDAI 30-day change in USD: +0.0% Swap
1,929.77641116 XDAI 30-day change in USD: -26.0% Swap
221.25190748 XDAI 30-day change in USD: -26.2% Swap
48.19432761 XDAI 30-day change in USD: -25.5% Swap
40.62791562 XDAI 30-day change in USD: -13.2% Swap
0.06267963 XDAI 30-day change in USD: -26.6% Swap
628.79946863 XDAI 30-day change in USD: -19.6% Swap
0.08588135 XDAI 30-day change in USD: -15.1% Swap
75.96062774 XDAI 30-day change in USD: -32.1% Swap
3.38211395 XDAI 30-day change in USD: -36.5% Swap
1.01814763 XDAI 30-day change in USD: -27.8% Swap
0.16429305 XDAI 30-day change in USD: -29.5% Swap
0.32506041 XDAI 30-day change in USD: -8.3% Swap
7.67791042 XDAI 30-day change in USD: -28.4% Swap
1.05671126 XDAI 30-day change in USD: +0.0% Swap
0.04505353 XDAI 30-day change in USD: -13.6% Swap
958.1020722 XDAI 30-day change in USD: -24.7% Swap
0.00000414 XDAI 30-day change in USD: +0.7% Swap
9.87882218 XDAI 30-day change in USD: -8.9% Swap
0.14315026 XDAI 30-day change in USD: -15.9% Swap
68,750.25189283 XDAI 30-day change in USD: -8.2% Swap
1,962.94214722 XDAI 30-day change in USD: -18.7% Swap
4,058.06709541 XDAI 30-day change in USD: -3.3% Swap
0.14840478 XDAI 30-day change in USD: -23.9% Swap
1.39142941 XDAI 30-day change in USD: -9.0% Swap
1.12229571 XDAI 30-day change in USD: -23.9% Swap
1.16315848 XDAI 30-day change in USD: -2.1% Swap
166.36320025 XDAI 30-day change in USD: -20.4% Swap
4,060.32514608 XDAI 30-day change in USD: +4.4%
71.58883272 XDAI 30-day change in USD: -19.6% Swap
1.18145181 XDAI 30-day change in USD: —
0.0859469 XDAI 30-day change in USD: —
0.03587842 XDAI 30-day change in USD: —
0.04190513 XDAI 30-day change in USD: —
0.23029472 XDAI 30-day change in USD: — Swap
0.00000567 XDAI 30-day change in USD: —
1.05420284 XDAI 30-day change in USD: — Swap
0.08461574 XDAI 30-day change in USD: —
0.00000418 XDAI 30-day change in USD: — Swap
0.08576834 XDAI 30-day change in USD: —
7.73124275 XDAI 30-day change in USD: —
19.21857968 XDAI 30-day change in USD: — Swap
115.36488675 XDAI 30-day change in USD: — Swap
1.69248118 XDAI 30-day change in USD: — Swap
0.00363235 XDAI 30-day change in USD: —
1,941.59330862 XDAI 30-day change in USD: —
1.25989229 XDAI 30-day change in USD: —
0.10062566 XDAI 30-day change in USD: — Swap
0.08742787 XDAI 30-day change in USD: — Swap
6.36701644 XDAI 30-day change in USD: —
0.78829839 XDAI 30-day change in USD: —
1.68510181 XDAI 30-day change in USD: —
0.65261429 XDAI 30-day change in USD: —
0.02908246 XDAI 30-day change in USD: — Swap
0.00292563 XDAI 30-day change in USD: — Swap
0.01779941 XDAI 30-day change in USD: — Swap
15.54742651 XDAI 30-day change in USD: —
1,332.75627478 XDAI 30-day change in USD: —
0.00692453 XDAI 30-day change in USD: — Swap
4.11741289 XDAI 30-day change in USD: — Swap
2.76053229 XDAI 30-day change in USD: — Swap
0.17300106 XDAI 30-day change in USD: — Swap
93.95686729 XDAI 30-day change in USD: —
0.00057188 XDAI 30-day change in USD: — Swap
1.05890856 XDAI 30-day change in USD: —
1.06407825 XDAI 30-day change in USD: —
0.29357068 XDAI 30-day change in USD: —
0.00045854 XDAI 30-day change in USD: —
0.01043698 XDAI 30-day change in USD: —
0.07176377 XDAI 30-day change in USD: — Swap
0.28172305 XDAI 30-day change in USD: — Swap
0.12466595 XDAI 30-day change in USD: —
0.06477577 XDAI 30-day change in USD: — Swap
0.49003887 XDAI 30-day change in USD: —
1.00894978 XDAI 30-day change in USD: —
0.03570205 XDAI 30-day change in USD: — Swap
1.06526937 XDAI 30-day change in USD: —
1.14308864 XDAI 30-day change in USD: —
0.77290763 XDAI 30-day change in USD: —
1.05549092 XDAI 30-day change in USD: —
1.05669329 XDAI 30-day change in USD: —
0.06228794 XDAI 30-day change in USD: — Swap
0.86480756 XDAI 30-day change in USD: —
1.09438784 XDAI 30-day change in USD: —
68,729.23237348 XDAI 30-day change in USD: — Swap
2,222.51745218 XDAI 30-day change in USD: —
0.00521637 XDAI 30-day change in USD: —
5.50888208 XDAI 30-day change in USD: —
0.05050593 XDAI 30-day change in USD: — Swap
0.39666287 XDAI 30-day change in USD: — Swap
0.04705132 XDAI 30-day change in USD: —
98.80628374 XDAI 30-day change in USD: —
0.05784019 XDAI 30-day change in USD: —
6.60435411 XDAI 30-day change in USD: —
1.0567064 XDAI 30-day change in USD: — Swap
1.06899779 XDAI 30-day change in USD: — Swap
1.17061782 XDAI 30-day change in USD: — Swap
0.01643574 XDAI 30-day change in USD: —
0.03480754 XDAI 30-day change in USD: —
1.05547813 XDAI 30-day change in USD: — Swap
1.05660525 XDAI 30-day change in USD: — Swap