Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

84,770.08793304 XDAI

Price for 1 BTC in XDAI

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,035.23
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
84,770.08793304 XDAI 30-day change in USD: -4.8% Swap
0.00004091 XDAI 30-day change in USD: -0.8% Swap
1.04803301 XDAI 30-day change in USD: +0.0%
629.13649763 XDAI 30-day change in USD: +6.4% Swap
1.04969801 XDAI 30-day change in USD: -0.1% Swap
1.05126604 XDAI 30-day change in USD: +0.0% Swap
1.06957203 XDAI 30-day change in USD: +0.0% Swap
2,462.04772284 XDAI 30-day change in USD: -13.7% Swap
294.31075881 XDAI 30-day change in USD: -17.9% Swap
60.49041244 XDAI 30-day change in USD: -22.2% Swap
55.81707301 XDAI 30-day change in USD: -28.0% Swap
0.08264809 XDAI 30-day change in USD: -21.1% Swap
790.78271458 XDAI 30-day change in USD: -4.7% Swap
0.09711169 XDAI 30-day change in USD: -25.2% Swap
108.24227933 XDAI 30-day change in USD: -16.5% Swap
4.89981403 XDAI 30-day change in USD: -3.8% Swap
1.37923157 XDAI 30-day change in USD: -15.8% Swap
0.2204223 XDAI 30-day change in USD: -18.7% Swap
0.35206659 XDAI 30-day change in USD: -1.6% Swap
9.57806336 XDAI 30-day change in USD: -11.4% Swap
1.05609844 XDAI 30-day change in USD: 0.0% Swap
0.0576458 XDAI 30-day change in USD: -9.9% Swap
1,324.74795713 XDAI 30-day change in USD: -21.8% Swap
12.35498635 XDAI 30-day change in USD: -0.4% Swap
0.18063275 XDAI 30-day change in USD: -9.6% Swap
85,013.9536418 XDAI 30-day change in USD: -4.2% Swap
2,509.29722175 XDAI 30-day change in USD: -12.7% Swap
4,241.8018058 XDAI 30-day change in USD: -6.7% Swap
0.1806257 XDAI 30-day change in USD: -23.7% Swap
1.30639536 XDAI 30-day change in USD: -19.1% Swap
1.18117982 XDAI 30-day change in USD: -1.7% Swap
225.52487282 XDAI 30-day change in USD: -22.3% Swap
4,252.10199811 XDAI 30-day change in USD: -0.7% Swap
83.37284349 XDAI 30-day change in USD: -12.5% Swap
1.19599012 XDAI 30-day change in USD: —
0.09724152 XDAI 30-day change in USD: —
0.05123074 XDAI 30-day change in USD: —
0.05653156 XDAI 30-day change in USD: —
0.30304235 XDAI 30-day change in USD: — Swap
0.0000075 XDAI 30-day change in USD: — Swap
1.0548928 XDAI 30-day change in USD: — Swap
0.11200339 XDAI 30-day change in USD: —
0.00000521 XDAI 30-day change in USD: — Swap
0.00000467 XDAI 30-day change in USD: — Swap
0.13258427 XDAI 30-day change in USD: —
8.56656466 XDAI 30-day change in USD: —
22.66767744 XDAI 30-day change in USD: — Swap
145.54414901 XDAI 30-day change in USD: — Swap
2.26211849 XDAI 30-day change in USD: — Swap
0.00363235 XDAI 30-day change in USD: —
2,483.10650961 XDAI 30-day change in USD: —
1.25603204 XDAI 30-day change in USD: —
0.15153794 XDAI 30-day change in USD: — Swap
0.11896454 XDAI 30-day change in USD: — Swap
8.14994458 XDAI 30-day change in USD: —
1.1072954 XDAI 30-day change in USD: —
2.24392013 XDAI 30-day change in USD: —
0.99189005 XDAI 30-day change in USD: —
0.03819064 XDAI 30-day change in USD: — Swap
0.0036627 XDAI 30-day change in USD: — Swap
1.76728418 XDAI 30-day change in USD: —
0.0236728 XDAI 30-day change in USD: — Swap
18.5372631 XDAI 30-day change in USD: —
1,762.50797253 XDAI 30-day change in USD: —
0.00881826 XDAI 30-day change in USD: — Swap
5.62397533 XDAI 30-day change in USD: — Swap
3.49147925 XDAI 30-day change in USD: — Swap
0.24737823 XDAI 30-day change in USD: — Swap
116.75730908 XDAI 30-day change in USD: —
0.0007692 XDAI 30-day change in USD: — Swap
1.05911175 XDAI 30-day change in USD: —
1.06171393 XDAI 30-day change in USD: —
0.40162033 XDAI 30-day change in USD: —
0.00056673 XDAI 30-day change in USD: —
0.01385454 XDAI 30-day change in USD: —
0.09433791 XDAI 30-day change in USD: — Swap
0.47423261 XDAI 30-day change in USD: — Swap
0.12466595 XDAI 30-day change in USD: —
0.08543825 XDAI 30-day change in USD: — Swap
0.76236299 XDAI 30-day change in USD: —
1.81959994 XDAI 30-day change in USD: —
0.0495913 XDAI 30-day change in USD: — Swap
1.0606322 XDAI 30-day change in USD: —
1.10512364 XDAI 30-day change in USD: —
0.98995477 XDAI 30-day change in USD: —
1.05579956 XDAI 30-day change in USD: —
1.05526577 XDAI 30-day change in USD: — Swap
0.08260983 XDAI 30-day change in USD: — Swap
0.91440539 XDAI 30-day change in USD: —
1.24949736 XDAI 30-day change in USD: —
85,172.96507076 XDAI 30-day change in USD: — Swap
2,837.47284005 XDAI 30-day change in USD: —
0.00652541 XDAI 30-day change in USD: —
7.56339337 XDAI 30-day change in USD: —
0.05725394 XDAI 30-day change in USD: — Swap
0.55178605 XDAI 30-day change in USD: — Swap
0.07967967 XDAI 30-day change in USD: —
119.78519542 XDAI 30-day change in USD: —
0.07315643 XDAI 30-day change in USD: —
7.88071628 XDAI 30-day change in USD: —
1.0564566 XDAI 30-day change in USD: — Swap
1.06871034 XDAI 30-day change in USD: — Swap
1.18943603 XDAI 30-day change in USD: — Swap
0.02372356 XDAI 30-day change in USD: —
0.07454896 XDAI 30-day change in USD: — Swap
1.05465697 XDAI 30-day change in USD: — Swap
1.05634132 XDAI 30-day change in USD: — Swap