Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,517,433.89859014 CRO

Price for 1 BTC in CRO

-4.3% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,532.61
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,517,433.89859014 CRO 30-day change in USD: -4.3% Swap
0.00072764 CRO 30-day change in USD: -1.0% Swap
18.71358584 CRO 30-day change in USD: +0.0%
11,302.049925 CRO 30-day change in USD: +7.9% Swap
18.75456972 CRO 30-day change in USD: -0.1% Swap
18.77768579 CRO 30-day change in USD: +0.0% Swap
19.09142664 CRO 30-day change in USD: +0.0% Swap
44,440.92550713 CRO 30-day change in USD: -12.8% Swap
5,301.54905121 CRO 30-day change in USD: -18.2% Swap
1,082.56566975 CRO 30-day change in USD: -20.0% Swap
996.95096306 CRO 30-day change in USD: -14.0% Swap
1.46855084 CRO 30-day change in USD: -20.5% Swap
14,107.70894696 CRO 30-day change in USD: -4.2% Swap
1.70852334 CRO 30-day change in USD: -19.3% Swap
1,932.95182825 CRO 30-day change in USD: -15.1% Swap
87.71052809 CRO 30-day change in USD: -3.8% Swap
24.70574973 CRO 30-day change in USD: -16.4% Swap
3.92566949 CRO 30-day change in USD: -18.7% Swap
6.28878621 CRO 30-day change in USD: -2.8% Swap
170.04554549 CRO 30-day change in USD: -11.4% Swap
18.86359997 CRO 30-day change in USD: +0.0% Swap
23,136.86323947 CRO 30-day change in USD: -22.4% Swap
220.14092373 CRO 30-day change in USD: -0.4% Swap
3.22008017 CRO 30-day change in USD: -9.6% Swap
1,522,175.90037353 CRO 30-day change in USD: -4.9% Swap
45,289.32840808 CRO 30-day change in USD: -12.7% Swap
75,343.34514181 CRO 30-day change in USD: -6.8% Swap
3.20978528 CRO 30-day change in USD: -23.7% Swap
24.12505233 CRO 30-day change in USD: -11.7% Swap
21.14675709 CRO 30-day change in USD: -1.7% Swap
3,741.699251 CRO 30-day change in USD: -22.3% Swap
75,566.89972533 CRO 30-day change in USD: -0.7% Swap
1,467.06877055 CRO 30-day change in USD: -13.6% Swap
21.36503896 CRO 30-day change in USD: —
1.71293578 CRO 30-day change in USD: —
0.89729915 CRO 30-day change in USD: —
1.00985898 CRO 30-day change in USD: —
5.48198813 CRO 30-day change in USD: — Swap
0.00012583 CRO 30-day change in USD: — Swap
18.84578614 CRO 30-day change in USD: — Swap
2.0153622 CRO 30-day change in USD: —
0.00009295 CRO 30-day change in USD: — Swap
0.00008324 CRO 30-day change in USD: — Swap
2.42221508 CRO 30-day change in USD: —
157.52509482 CRO 30-day change in USD: —
410.66554542 CRO 30-day change in USD: — Swap
2,618.38464365 CRO 30-day change in USD: — Swap
39.43996354 CRO 30-day change in USD: — Swap
0.064859 CRO 30-day change in USD: —
44,799.57939389 CRO 30-day change in USD: —
22.42874638 CRO 30-day change in USD: —
2.92048122 CRO 30-day change in USD: — Swap
2.12984045 CRO 30-day change in USD: — Swap
144.30752363 CRO 30-day change in USD: —
19.95476957 CRO 30-day change in USD: —
40.22912042 CRO 30-day change in USD: —
17.65840145 CRO 30-day change in USD: —
0.68744783 CRO 30-day change in USD: — Swap
0.06379723 CRO 30-day change in USD: — Swap
31.41725416 CRO 30-day change in USD: — Swap
0.4288802 CRO 30-day change in USD: — Swap
333.48211913 CRO 30-day change in USD: —
31,572.94259018 CRO 30-day change in USD: —
0.16277926 CRO 30-day change in USD: — Swap
100.72428673 CRO 30-day change in USD: — Swap
61.90290279 CRO 30-day change in USD: — Swap
4.64486188 CRO 30-day change in USD: — Swap
2,057.39042384 CRO 30-day change in USD: —
0.01397039 CRO 30-day change in USD: — Swap
18.94858633 CRO 30-day change in USD: —
18.97856709 CRO 30-day change in USD: —
6.97267133 CRO 30-day change in USD: —
0.01011836 CRO 30-day change in USD: —
0.24540613 CRO 30-day change in USD: —
1.69599999 CRO 30-day change in USD: — Swap
8.71388279 CRO 30-day change in USD: — Swap
2.22602425 CRO 30-day change in USD: —
1.50048017 CRO 30-day change in USD: — Swap
13.53253368 CRO 30-day change in USD: —
31.78090347 CRO 30-day change in USD: —
0.89996807 CRO 30-day change in USD: — Swap
19.04194459 CRO 30-day change in USD: —
19.75630631 CRO 30-day change in USD: —
17.75658927 CRO 30-day change in USD: —
18.85209561 CRO 30-day change in USD: —
18.8508591 CRO 30-day change in USD: — Swap
1.48441248 CRO 30-day change in USD: — Swap
16.33526517 CRO 30-day change in USD: —
22.32222258 CRO 30-day change in USD: —
1,524,841.75379484 CRO 30-day change in USD: — Swap
51,225.61038616 CRO 30-day change in USD: —
0.11676276 CRO 30-day change in USD: —
132.94829299 CRO 30-day change in USD: —
1.01525532 CRO 30-day change in USD: — Swap
10.0077484 CRO 30-day change in USD: — Swap
1.41225967 CRO 30-day change in USD: —
18.58472532 CRO 30-day change in USD: — Swap
2,141.89903801 CRO 30-day change in USD: —
1.32432261 CRO 30-day change in USD: —
140.52176108 CRO 30-day change in USD: —
18.87917262 CRO 30-day change in USD: — Swap
19.09591686 CRO 30-day change in USD: — Swap
21.26044505 CRO 30-day change in USD: — Swap
0.40927967 CRO 30-day change in USD: —
1.34318432 CRO 30-day change in USD: — Swap
18.83922938 CRO 30-day change in USD: — Swap
18.87348929 CRO 30-day change in USD: — Swap