Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,545,587.65081459 CRO

Price for 1 BTC in CRO

-18.5% 30-day change in USD

30-day trend in USD
First recorded
$81,459.43
Latest recorded
$66,354.61
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,545,587.65081459 CRO 30-day change in USD: -18.5% Swap
0.00094402 CRO 30-day change in USD: +0.8% Swap
24.04706721 CRO 30-day change in USD: +0.0%
11,400.58629496 CRO 30-day change in USD: -4.9% Swap
24.10159462 CRO 30-day change in USD: +0.0% Swap
24.12558296 CRO 30-day change in USD: +0.0% Swap
24.54767941 CRO 30-day change in USD: +0.0% Swap
42,737.10866192 CRO 30-day change in USD: -22.4% Swap
4,844.34237486 CRO 30-day change in USD: -23.0% Swap
1,074.20984455 CRO 30-day change in USD: -20.9% Swap
863.36689918 CRO 30-day change in USD: -13.2% Swap
1.37725646 CRO 30-day change in USD: -25.7% Swap
14,091.47013598 CRO 30-day change in USD: -19.4% Swap
1.89656384 CRO 30-day change in USD: -14.2% Swap
1,698.48721663 CRO 30-day change in USD: -28.5% Swap
72.53478143 CRO 30-day change in USD: -25.3% Swap
22.03462262 CRO 30-day change in USD: -30.0% Swap
3.56953918 CRO 30-day change in USD: -28.2% Swap
7.48300099 CRO 30-day change in USD: -6.1% Swap
172.60930075 CRO 30-day change in USD: -14.5% Swap
24.23637725 CRO 30-day change in USD: 0.0% Swap
20,659.24420571 CRO 30-day change in USD: -22.0% Swap
0.00009258 CRO 30-day change in USD: +0.7% Swap
215.39006277 CRO 30-day change in USD: -8.9% Swap
3.10323541 CRO 30-day change in USD: -15.9% Swap
1,553,330.95237185 CRO 30-day change in USD: -9.0% Swap
43,561.73990851 CRO 30-day change in USD: -18.7% Swap
91,979.68330482 CRO 30-day change in USD: -3.3% Swap
3.23209529 CRO 30-day change in USD: -21.6% Swap
30.39212631 CRO 30-day change in USD: -9.0% Swap
25.37849284 CRO 30-day change in USD: -21.5% Swap
26.68156358 CRO 30-day change in USD: -1.7% Swap
3,521.50521469 CRO 30-day change in USD: -3.8% Swap
92,007.04116388 CRO 30-day change in USD: -1.4%
1,538.74004279 CRO 30-day change in USD: -19.8% Swap
27.10835506 CRO 30-day change in USD: —
1.89931951 CRO 30-day change in USD: —
0.81035487 CRO 30-day change in USD: —
0.90780075 CRO 30-day change in USD: —
5.15089528 CRO 30-day change in USD: — Swap
0.00011978 CRO 30-day change in USD: — Swap
24.15205194 CRO 30-day change in USD: — Swap
1.8530718 CRO 30-day change in USD: —
0.00009209 CRO 30-day change in USD: — Swap
1.88637107 CRO 30-day change in USD: —
172.61496756 CRO 30-day change in USD: —
435.33222661 CRO 30-day change in USD: — Swap
2,424.14082888 CRO 30-day change in USD: — Swap
38.26718992 CRO 30-day change in USD: — Swap
0.08334419 CRO 30-day change in USD: —
43,111.97291819 CRO 30-day change in USD: —
28.80104218 CRO 30-day change in USD: —
2.23387118 CRO 30-day change in USD: — Swap
1.90194334 CRO 30-day change in USD: — Swap
140.36079219 CRO 30-day change in USD: —
17.43969036 CRO 30-day change in USD: —
36.81423883 CRO 30-day change in USD: —
14.89521565 CRO 30-day change in USD: —
0.63363693 CRO 30-day change in USD: — Swap
0.06514116 CRO 30-day change in USD: — Swap
0.38611057 CRO 30-day change in USD: — Swap
348.86300198 CRO 30-day change in USD: —
29,573.67437999 CRO 30-day change in USD: —
0.15305086 CRO 30-day change in USD: — Swap
91.42616194 CRO 30-day change in USD: — Swap
61.38710882 CRO 30-day change in USD: — Swap
3.98629143 CRO 30-day change in USD: — Swap
2,055.7986401 CRO 30-day change in USD: —
0.01234983 CRO 30-day change in USD: — Swap
24.21730871 CRO 30-day change in USD: —
24.3465674 CRO 30-day change in USD: —
6.47101462 CRO 30-day change in USD: —
0.00967915 CRO 30-day change in USD: —
0.22919142 CRO 30-day change in USD: —
1.56752386 CRO 30-day change in USD: — Swap
6.10299738 CRO 30-day change in USD: — Swap
2.86045418 CRO 30-day change in USD: —
1.4321861 CRO 30-day change in USD: — Swap
10.728388 CRO 30-day change in USD: —
22.55524124 CRO 30-day change in USD: —
0.78919113 CRO 30-day change in USD: — Swap
24.45213952 CRO 30-day change in USD: —
26.21974613 CRO 30-day change in USD: —
17.00775648 CRO 30-day change in USD: —
24.19493056 CRO 30-day change in USD: —
24.23437333 CRO 30-day change in USD: —
1.36820557 CRO 30-day change in USD: — Swap
19.84296799 CRO 30-day change in USD: —
25.11067647 CRO 30-day change in USD: —
1,553,641.62483048 CRO 30-day change in USD: — Swap
49,355.19352138 CRO 30-day change in USD: —
0.1138749 CRO 30-day change in USD: —
116.42784653 CRO 30-day change in USD: —
1.12740249 CRO 30-day change in USD: — Swap
9.00682234 CRO 30-day change in USD: — Swap
1.03496953 CRO 30-day change in USD: —
23.88148069 CRO 30-day change in USD: — Swap
2,184.13037551 CRO 30-day change in USD: —
1.27271447 CRO 30-day change in USD: —
150.78472741 CRO 30-day change in USD: —
24.23400313 CRO 30-day change in USD: — Swap
24.52582721 CRO 30-day change in USD: — Swap
26.84630131 CRO 30-day change in USD: — Swap
0.36718063 CRO 30-day change in USD: —
0.86206712 CRO 30-day change in USD: —
24.21155137 CRO 30-day change in USD: — Swap
24.24346759 CRO 30-day change in USD: — Swap