Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

65,626.38788751 GRAM

Price for 1 BTC in TON

-4.3% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,519.33
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
65,626.38788751 GRAM -4.3% Swap
0.00003156 GRAM -1.0% Swap
0.81175498 GRAM +0.0%
494.0206177 GRAM +7.8% Swap
0.81356809 GRAM -0.1% Swap
0.81448417 GRAM +0.0% Swap
0.82835304 GRAM +0.0% Swap
1,915.07064115 GRAM -12.8% Swap
228.70168683 GRAM -18.2% Swap
46.72849013 GRAM -19.9% Swap
42.70130592 GRAM -14.0% Swap
0.06343912 GRAM -20.3% Swap
609.05265443 GRAM -4.2% Swap
0.07375632 GRAM -19.3% Swap
83.4802748 GRAM -15.0% Swap
3.76810185 GRAM -3.8% Swap
1.0674785 GRAM -16.4% Swap
0.16897811 GRAM -18.7% Swap
0.27238728 GRAM -2.6% Swap
7.34279729 GRAM -11.4% Swap
0.81820475 GRAM +0.0% Swap
0.04467661 GRAM -9.9% Swap
990.20842784 GRAM -22.2% Swap
9.50697042 GRAM -0.4% Swap
0.13898488 GRAM -9.6% Swap
65,838.84743626 GRAM -4.9% Swap
1,951.54561798 GRAM -12.7% Swap
3,271.39499487 GRAM -6.8% Swap
0.13812569 GRAM -23.7% Swap
0.91820894 GRAM -1.7% Swap
157.22274616 GRAM -22.3% Swap
3,281.03480286 GRAM -0.7% Swap
63.03265427 GRAM -13.6% Swap
0.9267693 GRAM —
0.0741916 GRAM —
0.03875526 GRAM —
0.0433253 GRAM —
0.23655255 GRAM — Swap
0.00000552 GRAM — Swap
0.817621 GRAM — Swap
0.0873804 GRAM —
0.00000401 GRAM — Swap
0.00000356 GRAM — Swap
0.10381682 GRAM —
6.8354661 GRAM —
17.60807701 GRAM — Swap
112.52334241 GRAM — Swap
1.70697998 GRAM — Swap
0.00281344 GRAM —
1,927.80745898 GRAM —
0.97225572 GRAM —
0.12544452 GRAM — Swap
0.09140545 GRAM — Swap
6.23816773 GRAM —
0.85855184 GRAM —
1.73236201 GRAM —
0.76280155 GRAM —
0.02964643 GRAM — Swap
0.00275446 GRAM — Swap
1.3568145 GRAM — Swap
0.01849167 GRAM — Swap
14.40486745 GRAM —
1,370.14212887 GRAM —
0.00700677 GRAM — Swap
4.34339847 GRAM — Swap
2.6659432 GRAM — Swap
0.19823758 GRAM — Swap
89.25634148 GRAM —
0.00060407 GRAM — Swap
0.82011779 GRAM —
0.82310432 GRAM —
0.29973761 GRAM —
0.00043782 GRAM —
0.01055888 GRAM —
0.07311203 GRAM — Swap
0.37440908 GRAM — Swap
0.09656013 GRAM —
0.06464182 GRAM — Swap
0.58331839 GRAM —
1.3709605 GRAM —
0.03870541 GRAM — Swap
0.8260876 GRAM —
0.85702256 GRAM —
0.76414322 GRAM —
0.81785089 GRAM —
0.81815239 GRAM — Swap
0.06375655 GRAM — Swap
0.70802812 GRAM —
0.96841088 GRAM —
65,960.51929566 GRAM — Swap
2,207.51595838 GRAM —
0.00505753 GRAM —
5.72271015 GRAM —
0.04376494 GRAM — Swap
0.42837501 GRAM — Swap
0.06129381 GRAM —
0.80616529 GRAM — Swap
92.6644587 GRAM —
0.05658154 GRAM —
6.07850329 GRAM —
0.81884052 GRAM — Swap
0.82812963 GRAM — Swap
0.92368008 GRAM — Swap
0.01803016 GRAM —
0.05832102 GRAM — Swap
0.81753408 GRAM — Swap
0.81850344 GRAM — Swap