Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

63,310.43878885 GRAM

Price for 1 BTC in TON

-18.5% 30-day change in USD

30-day trend in USD
First recorded
$81,459.43
Latest recorded
$66,354.61
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
63,310.43878885 GRAM -18.5% Swap
0.00003869 GRAM +0.8% Swap
0.98567394 GRAM +0.0%
462.94750858 GRAM -4.9% Swap
0.98839774 GRAM +0.0% Swap
0.98891062 GRAM +0.0% Swap
1.00575759 GRAM +0.0% Swap
1,748.12964281 GRAM -22.4% Swap
198.48534999 GRAM -23.0% Swap
43.98121209 GRAM -20.9% Swap
35.37509155 GRAM -13.2% Swap
0.05618983 GRAM -25.7% Swap
576.24472762 GRAM -19.4% Swap
0.0775718 GRAM -14.2% Swap
69.23324142 GRAM -28.5% Swap
2.96687111 GRAM -25.3% Swap
0.90270331 GRAM -30.0% Swap
0.14602248 GRAM -28.2% Swap
0.30685059 GRAM -6.1% Swap
7.05870232 GRAM -14.5% Swap
0.99358759 GRAM 0.0% Swap
0.04246893 GRAM -13.6% Swap
844.32751939 GRAM -22.0% Swap
0.00000378 GRAM +0.7% Swap
8.79212905 GRAM -8.9% Swap
0.12682237 GRAM -15.9% Swap
63,606.85425444 GRAM -9.0% Swap
1,781.53782255 GRAM -18.7% Swap
3,758.23819404 GRAM -3.3% Swap
0.13251107 GRAM -21.6% Swap
1.24127407 GRAM -9.0% Swap
1.09410096 GRAM -1.7% Swap
144.5812966 GRAM -3.8% Swap
3,762.26137016 GRAM -1.4%
63.04056779 GRAM -19.8% Swap
1.11115418 GRAM —
0.07774641 GRAM —
0.03311319 GRAM —
0.03715467 GRAM —
0.20993888 GRAM — Swap
0.00000489 GRAM — Swap
0.99105509 GRAM — Swap
0.07595623 GRAM —
0.00000377 GRAM — Swap
0.07732115 GRAM —
7.07537739 GRAM —
17.88159032 GRAM — Swap
99.09297334 GRAM — Swap
1.56239822 GRAM — Swap
0.00341623 GRAM —
1,763.61239123 GRAM —
1.1818939 GRAM —
0.09154855 GRAM — Swap
0.07747999 GRAM — Swap
5.82105545 GRAM —
0.71484178 GRAM —
1.51199839 GRAM —
0.61054539 GRAM —
0.02592315 GRAM — Swap
0.00266971 GRAM — Swap
0.01578971 GRAM — Swap
14.28959221 GRAM —
1,212.20604467 GRAM —
0.00622968 GRAM — Swap
3.74250666 GRAM — Swap
2.51133239 GRAM — Swap
0.16354074 GRAM — Swap
84.26587465 GRAM —
0.00050749 GRAM — Swap
0.99265203 GRAM —
0.99795026 GRAM —
0.26524276 GRAM —
0.00039674 GRAM —
0.00939441 GRAM —
0.06418706 GRAM — Swap
0.25034824 GRAM — Swap
0.11724819 GRAM —
0.0585427 GRAM — Swap
0.43974978 GRAM —
0.92452495 GRAM —
0.03225579 GRAM — Swap
1.0022776 GRAM —
1.07438781 GRAM —
0.69713709 GRAM —
0.99256992 GRAM —
0.99379436 GRAM —
0.05591309 GRAM — Swap
0.8133506 GRAM —
1.02927061 GRAM —
63,631.96679737 GRAM — Swap
2,017.45606908 GRAM —
0.00466766 GRAM —
4.76690848 GRAM —
0.04620801 GRAM — Swap
0.36871415 GRAM — Swap
0.04242274 GRAM —
0.97888666 GRAM — Swap
89.5261106 GRAM —
0.05214197 GRAM —
6.18056978 GRAM —
0.99376574 GRAM — Swap
1.00532097 GRAM — Swap
1.10028234 GRAM — Swap
0.0150505 GRAM —
0.03533558 GRAM —
0.9928136 GRAM — Swap
0.99434885 GRAM — Swap