Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,877,907.26248198 CFX

Price for 1 BTC in CFX

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,877,907.26248198 CFX 30-day change in USD: -11.8% Swap
0.00101593 CFX 30-day change in USD: +1.6% Swap
25.67389435 CFX 30-day change in USD: 0.0%
14,161.61751048 CFX 30-day change in USD: +5.5% Swap
25.735026 CFX 30-day change in USD: +0.0% Swap
25.76627231 CFX 30-day change in USD: +0.0% Swap
26.21507063 CFX 30-day change in USD: 0.0% Swap
52,231.71021963 CFX 30-day change in USD: -18.4% Swap
5,876.37910239 CFX 30-day change in USD: -16.1% Swap
1,275.94000424 CFX 30-day change in USD: -19.0% Swap
1,070.68608175 CFX 30-day change in USD: -13.5% Swap
1.71653625 CFX 30-day change in USD: -20.3% Swap
17,122.43477207 CFX 30-day change in USD: -9.6% Swap
2.19427589 CFX 30-day change in USD: -15.4% Swap
2,128.50149689 CFX 30-day change in USD: -22.5% Swap
89.22073635 CFX 30-day change in USD: -25.3% Swap
27.00564091 CFX 30-day change in USD: -24.1% Swap
4.47227279 CFX 30-day change in USD: -26.8% Swap
8.23946734 CFX 30-day change in USD: -3.7% Swap
218.04675362 CFX 30-day change in USD: -14.3% Swap
25.88895549 CFX 30-day change in USD: +0.0% Swap
1.24544319 CFX 30-day change in USD: -10.6% Swap
25,076.94147389 CFX 30-day change in USD: -18.3% Swap
0.00011467 CFX 30-day change in USD: +0.7% Swap
261.34306858 CFX 30-day change in USD: -8.9% Swap
3.7632843 CFX 30-day change in USD: -13.6% Swap
1,885,351.61681063 CFX 30-day change in USD: -10.2% Swap
53,212.83350291 CFX 30-day change in USD: -11.4% Swap
100,974.44146293 CFX 30-day change in USD: +1.8% Swap
3.76878871 CFX 30-day change in USD: -21.9% Swap
33.11559506 CFX 30-day change in USD: -12.1% Swap
28.70108 CFX 30-day change in USD: -0.9% Swap
4,364.62789914 CFX 30-day change in USD: -8.9% Swap
100,964.01468334 CFX 30-day change in USD: -1.4% Swap
1,837.82202054 CFX 30-day change in USD: -12.8% Swap
29.13868909 CFX 30-day change in USD: —
2.20904178 CFX 30-day change in USD: —
1.11361176 CFX 30-day change in USD: —
6.1528248 CFX 30-day change in USD: — Swap
0.00014492 CFX 30-day change in USD: — Swap
25.83897264 CFX 30-day change in USD: — Swap
2.2669685 CFX 30-day change in USD: —
0.00011196 CFX 30-day change in USD: — Swap
2.42514892 CFX 30-day change in USD: —
192.64665218 CFX 30-day change in USD: —
516.51198563 CFX 30-day change in USD: — Swap
2,910.10862766 CFX 30-day change in USD: — Swap
46.09089214 CFX 30-day change in USD: — Swap
0.08898257 CFX 30-day change in USD: —
52,625.99154085 CFX 30-day change in USD: —
30.80787023 CFX 30-day change in USD: —
3.16916735 CFX 30-day change in USD: — Swap
2.44818503 CFX 30-day change in USD: — Swap
172.25622052 CFX 30-day change in USD: —
21.84172646 CFX 30-day change in USD: —
45.61950013 CFX 30-day change in USD: —
19.37166494 CFX 30-day change in USD: —
0.74696696 CFX 30-day change in USD: — Swap
0.07828794 CFX 30-day change in USD: — Swap
36.47196559 CFX 30-day change in USD: — Swap
0.4401259 CFX 30-day change in USD: — Swap
413.23853342 CFX 30-day change in USD: —
34,353.70664804 CFX 30-day change in USD: —
0.18534807 CFX 30-day change in USD: — Swap
111.58749453 CFX 30-day change in USD: — Swap
73.49941332 CFX 30-day change in USD: — Swap
5.01705032 CFX 30-day change in USD: — Swap
2,559.59490587 CFX 30-day change in USD: —
0.01584116 CFX 30-day change in USD: — Swap
25.8819871 CFX 30-day change in USD: —
26.02113743 CFX 30-day change in USD: —
7.87269127 CFX 30-day change in USD: —
0.0117189 CFX 30-day change in USD: —
0.27751292 CFX 30-day change in USD: —
1.88916429 CFX 30-day change in USD: — Swap
7.91007164 CFX 30-day change in USD: — Swap
3.05396902 CFX 30-day change in USD: —
1.70452036 CFX 30-day change in USD: — Swap
14.39718932 CFX 30-day change in USD: —
28.91599639 CFX 30-day change in USD: —
0.92127621 CFX 30-day change in USD: — Swap
26.11158129 CFX 30-day change in USD: —
26.4768392 CFX 30-day change in USD: —
20.98925418 CFX 30-day change in USD: —
25.8602713 CFX 30-day change in USD: —
25.89024405 CFX 30-day change in USD: — Swap
1.6930602 CFX 30-day change in USD: — Swap
21.18538029 CFX 30-day change in USD: —
26.80945868 CFX 30-day change in USD: —
1,886,873.21487366 CFX 30-day change in USD: — Swap
60,304.49847733 CFX 30-day change in USD: —
0.13918509 CFX 30-day change in USD: —
158.55739124 CFX 30-day change in USD: —
1.23827096 CFX 30-day change in USD: — Swap
11.0655059 CFX 30-day change in USD: — Swap
1.30845873 CFX 30-day change in USD: —
25.49710561 CFX 30-day change in USD: — Swap
2,855.07602849 CFX 30-day change in USD: —
1.48756929 CFX 30-day change in USD: —
174.51554406 CFX 30-day change in USD: —
25.89139484 CFX 30-day change in USD: — Swap
26.1886238 CFX 30-day change in USD: — Swap
28.90163882 CFX 30-day change in USD: — Swap
0.43818762 CFX 30-day change in USD: —
1.79125652 CFX 30-day change in USD: — Swap
25.86334067 CFX 30-day change in USD: — Swap
25.89495373 CFX 30-day change in USD: — Swap