Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

1.826.285,10257044 CFX

Precio de 1 BTC en CFX

-12.7% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
72.691,95 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
1.826.285,10257044 CFX -12.7% Intercambiar
0,00100242 CFX +1.6% Intercambiar
25,33252898 CFX 0.0%
13.933,1967243 CFX +4.0% Intercambiar
25,39040145 CFX +0.0% Intercambiar
25,41847119 CFX +0.0% Intercambiar
25,85069734 CFX 0.0% Intercambiar
51.522,06967216 CFX -19.1% Intercambiar
5.779,46490714 CFX -16.4% Intercambiar
1.280,57032142 CFX -19.4% Intercambiar
1.061,80032224 CFX -13.5% Intercambiar
1,69914834 CFX -20.9% Intercambiar
16.830,40970498 CFX -9.6% Intercambiar
2,21612563 CFX -15.6% Intercambiar
2.096,3426257 CFX -22.9% Intercambiar
88,45255423 CFX -25.3% Intercambiar
26,43164835 CFX -24.5% Intercambiar
4,4408646 CFX -26.8% Intercambiar
8,12748674 CFX -3.8% Intercambiar
214,69953373 CFX -16.6% Intercambiar
25,53963181 CFX +0.0% Intercambiar
1,22087077 CFX -10.6% Intercambiar
24.260,56590291 CFX -19.0% Intercambiar
0,00011419 CFX +0.7% Intercambiar
260,39158293 CFX -8.9% Intercambiar
3,87664097 CFX -13.6% Intercambiar
1.834.459,58016294 CFX -10.2% Intercambiar
52.510,54491799 CFX -11.4% Intercambiar
98.951,74890269 CFX +1.8% Intercambiar
3,78735848 CFX -21.9% Intercambiar
29,51999587 CFX -11.0% Intercambiar
28,21979893 CFX -1.0% Intercambiar
4.194,06370631 CFX -8.9% Intercambiar
99.026,71300718 CFX -1.4%
1.829,49194885 CFX -13.8% Intercambiar
28,63239487 CFX —
2,21318817 CFX —
1,10929764 CFX —
6,1440576 CFX — Intercambiar
0,00014289 CFX — Intercambiar
25,48892941 CFX — Intercambiar
2,24908569 CFX —
0,0001115 CFX — Intercambiar
2,37841392 CFX —
192,63629359 CFX —
511,17596585 CFX — Intercambiar
2.920,38399578 CFX — Intercambiar
45,71623949 CFX — Intercambiar
0,08779944 CFX —
51.903,12124812 CFX —
30,37330205 CFX —
3,15410877 CFX — Intercambiar
2,46613274 CFX — Intercambiar
170,6027672 CFX —
21,51119532 CFX —
45,26583476 CFX —
18,87426521 CFX —
0,74149286 CFX — Intercambiar
0,07833561 CFX — Intercambiar
36,37939433 CFX — Intercambiar
0,44449284 CFX — Intercambiar
406,06255594 CFX —
34.326,73403686 CFX —
0,17841411 CFX — Intercambiar
112,21743667 CFX — Intercambiar
74,73672775 CFX — Intercambiar
4,84500403 CFX — Intercambiar
2.510,69871324 CFX —
0,01551152 CFX — Intercambiar
25,54483511 CFX —
25,68108501 CFX —
7,96643381 CFX —
0,01158679 CFX —
0,27375342 CFX —
1,89467604 CFX — Intercambiar
7,77807075 CFX — Intercambiar
3,01336282 CFX —
1,70846682 CFX — Intercambiar
14,27129991 CFX —
28,71199896 CFX —
0,93367181 CFX — Intercambiar
25,70926612 CFX —
27,60449629 CFX —
20,68657589 CFX —
25,51676918 CFX —
25,5394401 CFX —
1,64456781 CFX — Intercambiar
20,90369512 CFX —
26,45299461 CFX —
1.835.532,23060096 CFX — Intercambiar
59.410,91498164 CFX —
0,13674224 CFX —
155,33557614 CFX —
1,22382929 CFX — Intercambiar
10,75399656 CFX — Intercambiar
1,26854755 CFX —
25,15809086 CFX — Intercambiar
2.819,23786547 CFX —
1,5003494 CFX —
172,08551679 CFX —
25,54059687 CFX — Intercambiar
25,83307516 CFX — Intercambiar
28,43540721 CFX — Intercambiar
0,44616368 CFX —
1,77563201 CFX — Intercambiar
25,52088393 CFX — Intercambiar
25,55306101 CFX — Intercambiar