Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC

165.874.778,48368821 SLP

Precio de 1 BTC en SLP

-11.9% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
73.347,54 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
165.874.778,48368821 SLP -11.9%
0,08986968 SLP +1.6%
2.271,12605911 SLP 0.0%
1.250.873,008513 SLP +5.3%
2.276,66921038 SLP +0.0%
2.279,33487999 SLP 0.0%
2.318,89208224 SLP 0.0%
4.616.300,24286367 SLP -18.6%
518.300,91796898 SLP -16.1%
112.782,63944843 SLP -19.1%
95.300,48037494 SLP -13.5%
151,31835058 SLP -20.3%
1.513.306,88380384 SLP -9.6%
193,88871825 SLP -15.4%
187.921,66201352 SLP -22.5%
7.878,97648158 SLP -25.3%
2.387,43964451 SLP -24.1%
394,89536893 SLP -26.8%
728,71866898 SLP -3.7%
19.254,31857732 SLP -14.3%
2.290,18047509 SLP +0.0%
109,87238047 SLP -10.6%
2.223.943,7924275 SLP -18.7%
0,01013534 SLP +0.7%
23.039,49312426 SLP -8.9%
335,45923982 SLP -13.6%
166.522.257,56577209 SLP -10.2%
4.702.832,51214599 SLP -11.4%
8.892.369,46948194 SLP +1.8%
332,73324068 SLP -21.9%
2.869,16580325 SLP -12.1%
2.538,28902178 SLP -0.9%
385.304,02977385 SLP -8.9%
8.902.647,24458285 SLP -1.4%
162.454,32064824 SLP -13.7%
2.577,62360529 SLP —
195,30565653 SLP —
91,4262075 SLP —
98,40047699 SLP —
543,35452539 SLP —
0,01282293 SLP —
2.285,59908751 SLP —
200,53721396 SLP —
0,00989798 SLP —
214,52993595 SLP —
16.905,70325837 SLP —
45.767,69259065 SLP —
257.634,23916714 SLP —
4.076,90831483 SLP —
7,8714449 SLP —
4.650.603,79197215 SLP —
2.725,28023729 SLP —
280,58805696 SLP —
216,28860518 SLP —
15.229,58290168 SLP —
1.932,13049265 SLP —
4.045,12295558 SLP —
1.710,88800316 SLP —
66,24384982 SLP —
6,92421635 SLP —
3.228,80244303 SLP —
38,91437666 SLP —
36.555,29577799 SLP —
3.023.604,16160783 SLP —
16,48363494 SLP —
9.855,01570966 SLP —
6.497,73276408 SLP —
437,20300925 SLP —
224.126,3990326 SLP —
1,3963905 SLP —
2.289,53405167 SLP —
2.301,84336255 SLP —
696,42236826 SLP —
24,32888182 SLP —
167,3051038 SLP —
698,19105477 SLP —
270,15568957 SLP —
150,90151271 SLP —
1.273,5828621 SLP —
2.557,92409264 SLP —
81,30892417 SLP —
2.309,84407292 SLP —
2.341,09896858 SLP —
1.844,29152578 SLP —
2.287,9404806 SLP —
2.290,04550989 SLP —
149,42017945 SLP —
1.874,06976848 SLP —
2.371,57867051 SLP —
166.669.229,84497425 SLP —
5.323.622,22746119 SLP —
12,31238572 SLP —
13.950,29164497 SLP —
109,9703014 SLP —
976,92808519 SLP —
113,68032158 SLP —
2.255,48723459 SLP —
252.561,51169241 SLP —
131,48777105 SLP —
15.437,73587175 SLP —
2.290,19708206 SLP —
2.316,62015757 SLP —
2.556,08425891 SLP —
38,76230469 SLP —
158,88943354 SLP —
2.288,2091363 SLP —
2.291,1470435 SLP —