Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC

166.497.227,76588061 SLP

Precio de 1 BTC en SLP

-12.3% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
73.018,82 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
166.497.227,76588061 SLP -12.3%
0,09072988 SLP +1.6%
2.292,8643776 SLP 0.0%
1.286.220,85538574 SLP +4.7%
2.297,52277187 SLP +0.0%
2.300,82990218 SLP +0.0%
2.340,33206801 SLP 0.0%
4.690.636,55147168 SLP -18.9%
526.308,8732992 SLP -16.1%
114.801,77465507 SLP -19.3%
95.818,31728229 SLP -13.5%
153,8627459 SLP -20.6%
1.535.216,02718526 SLP -9.6%
200,17264798 SLP -15.4%
191.268,4518161 SLP -22.7%
8.037,165127 SLP -25.3%
2.405,79493583 SLP -24.1%
402,03549346 SLP -26.8%
736,02999731 SLP -3.8%
19.520,22191932 SLP -14.3%
2.311,79963037 SLP +0.0%
112,17958689 SLP -10.6%
2.261.883,28883962 SLP -18.8%
0,01023738 SLP +0.7%
23.587,19347397 SLP -8.9%
342,20580264 SLP -13.6%
167.172.666,09046006 SLP -10.2%
4.779.264,23079755 SLP -11.4%
8.955.505,20306317 SLP +1.8%
338,08936524 SLP -21.9%
2.982,86268652 SLP -11.5%
2.557,43733981 SLP -1.0%
384.751,11227512 SLP -8.9%
8.949.856,90000638 SLP -1.4%
167.184,92649963 SLP -13.7%
2.591,53747715 SLP —
200,09616827 SLP —
93,89808176 SLP —
100,07652923 SLP —
551,64529756 SLP —
0,01299836 SLP —
2.305,97765089 SLP —
200,91008828 SLP —
0,01007373 SLP —
214,16402873 SLP —
17.228,79972006 SLP —
46.447,94689048 SLP —
266.644,11710029 SLP —
4.141,97188146 SLP —
7,94678725 SLP —
4.720.219,25226748 SLP —
2.749,60476741 SLP —
282,34528829 SLP —
221,6507946 SLP —
15.266,99344985 SLP —
1.924,994955 SLP —
4.071,02609268 SLP —
1.749,5185792 SLP —
67,55285542 SLP —
7,22933886 SLP —
3.321,34617956 SLP —
39,83678498 SLP —
36.778,41410836 SLP —
3.056.744,87055275 SLP —
16,48208119 SLP —
10.066,1906921 SLP —
6.697,2446702 SLP —
445,84284344 SLP —
225.225,61904181 SLP —
1,42161365 SLP —
2.310,91794368 SLP —
2.324,59344926 SLP —
703,11242187 SLP —
24,74276414 SLP —
171,85540288 SLP —
711,7542542 SLP —
272,74151276 SLP —
153,8994663 SLP —
1.260,76558716 SLP —
2.538,12340336 SLP —
83,68251507 SLP —
2.323,25410741 SLP —
2.364,35485555 SLP —
1.851,39927302 SLP —
2.308,33171446 SLP —
2.312,19186169 SLP —
149,20465321 SLP —
1.892,00762152 SLP —
2.394,27848158 SLP —
167.280.483,80597892 SLP —
5.411.889,97802202 SLP —
12,34140297 SLP —
14.239,97376731 SLP —
110,63505957 SLP —
978,60039182 SLP —
114,06405487 SLP —
2.277,07586445 SLP —
255.584,97114477 SLP —
134,84118067 SLP —
15.595,66280492 SLP —
2.312,15277021 SLP —
2.338,22182115 SLP —
2.580,05519094 SLP —
39,76616261 SLP —
160,6744066 SLP —
2.309,3190454 SLP —
2.313,77565997 SLP —