Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

3.486.460,27739242 GRT

Precio de 1 BTC en GRT

-4.1% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
85.046,27 US$
Último registro
81.557,10 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
3.486.460,27739242 GRT -4.1% Intercambiar
0,00167045 GRT +0.1% Intercambiar
42,46401255 GRT 0.0%
25.660,26030042 GRT +9.0% Intercambiar
42,5369829 GRT -0.1% Intercambiar
42,58918415 GRT +0.0% Intercambiar
43,30517169 GRT +0.0% Intercambiar
103.255,16109705 GRT -11.3% Intercambiar
12.259,91126505 GRT -19.1% Intercambiar
2.528,46246038 GRT -4.3% Intercambiar
2.311,3326382 GRT -12.6% Intercambiar
3,44088552 GRT -17.2% Intercambiar
32.111,79425469 GRT -4.8% Intercambiar
3,95526755 GRT -14.7% Intercambiar
4.498,51956687 GRT -10.0% Intercambiar
211,14639791 GRT -3.8% Intercambiar
56,46581422 GRT -11.8% Intercambiar
9,32576855 GRT -15.8% Intercambiar
14,20985328 GRT -3.5% Intercambiar
394,2786734 GRT -5.5% Intercambiar
42,78681031 GRT 0.0% Intercambiar
2,43188882 GRT -9.9% Intercambiar
53.550,89277114 GRT -21.7% Intercambiar
0,00021958 GRT -4.6% Intercambiar
7,7817831 GRT -15.1% Intercambiar
3.496.941,55645262 GRT -2.0% Intercambiar
105.190,87572631 GRT +1.0% Intercambiar
171.023,43592481 GRT -2.3% Intercambiar
7,60176673 GRT -13.6% Intercambiar
56,76690214 GRT -8.8% Intercambiar
47,92163125 GRT -1.7% Intercambiar
7.894,12541807 GRT -22.3% Intercambiar
171.379,94682004 GRT -0.7% Intercambiar
3.377,94153797 GRT -19.2% Intercambiar
42,78009672 GRT +0.0% Intercambiar
48,48056863 GRT —
3,96841885 GRT —
2,26856029 GRT —
2,51019285 GRT —
13,4836896 GRT — Intercambiar
0,00028686 GRT — Intercambiar
42,74986456 GRT — Intercambiar
4,6666108 GRT —
0,00020718 GRT — Intercambiar
5,84079684 GRT —
523,60697523 GRT — Intercambiar
354,92405207 GRT —
1.068,25671017 GRT — Intercambiar
6.395,05094224 GRT — Intercambiar
94,484849 GRT — Intercambiar
0,14717507 GRT —
104.170,19249218 GRT —
50,87150391 GRT —
7,41621671 GRT — Intercambiar
5,10121675 GRT — Intercambiar
341,41575871 GRT —
48,92845373 GRT —
95,85276192 GRT —
42,41446527 GRT —
1,60199281 GRT — Intercambiar
0,14999885 GRT — Intercambiar
76,84871286 GRT — Intercambiar
769,20157685 GRT —
72.359,03920525 GRT —
0,36535218 GRT — Intercambiar
242,1875527 GRT — Intercambiar
154,78333997 GRT — Intercambiar
11,38517731 GRT — Intercambiar
4.816,2571514 GRT —
0,03418458 GRT — Intercambiar
42,90474208 GRT —
43,03882032 GRT —
16,88982148 GRT —
0,02401706 GRT —
0,58515184 GRT —
3,97573349 GRT — Intercambiar
23,0138151 GRT — Intercambiar
5,05119236 GRT —
3,61675377 GRT — Intercambiar
32,92347275 GRT —
77,24382471 GRT —
2,21850703 GRT — Intercambiar
43,14724417 GRT —
45,89278538 GRT —
42,825298 GRT —
42,7588071 GRT —
42,78374859 GRT — Intercambiar
3,41357955 GRT — Intercambiar
37,24222514 GRT —
50,64346738 GRT —
3.502.506,96234106 GRT — Intercambiar
119.008,36782947 GRT —
0,2699918 GRT —
309,2023246 GRT —
2,32037971 GRT — Intercambiar
23,06948597 GRT — Intercambiar
3,38915443 GRT —
42,17160815 GRT — Intercambiar
4.913,04634706 GRT —
3,15395392 GRT —
323,64977518 GRT —
43,29726417 GRT — Intercambiar
48,25067859 GRT — Intercambiar
0,95491866 GRT —
3,04108449 GRT — Intercambiar
42,7538702 GRT — Intercambiar
42,81563388 GRT — Intercambiar