Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

3.916.282,51546981 GRT

Precio de 1 BTC en GRT

-16.0% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
82.569,43 US$
Último registro
69.336,23 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
3.916.282,51546981 GRT -16.0% Intercambiar
0,0022161 GRT +1.0% Intercambiar
56,45095463 GRT 0.0%
30.432,49853119 GRT -3.4% Intercambiar
56,58819837 GRT +0.0% Intercambiar
56,6485 GRT 0.0% Intercambiar
57,61441795 GRT +0.0% Intercambiar
110.584,15080137 GRT -20.5% Intercambiar
12.791,48696525 GRT -19.1% Intercambiar
2.830,8311189 GRT -18.8% Intercambiar
2.366,16533344 GRT -10.8% Intercambiar
3,74735943 GRT -22.4% Intercambiar
36.322,55090768 GRT -14.0% Intercambiar
4,97124431 GRT -10.7% Intercambiar
4.602,76520083 GRT -23.9% Intercambiar
203,95401468 GRT -25.3% Intercambiar
58,72495989 GRT -23.6% Intercambiar
9,87303969 GRT -24.1% Intercambiar
17,95854864 GRT -6.2% Intercambiar
479,33212413 GRT -14.5% Intercambiar
56,91911826 GRT +0.0% Intercambiar
2,70549044 GRT -12.5% Intercambiar
54.598,88237639 GRT -21.0% Intercambiar
0,00025893 GRT +0.7% Intercambiar
575,1607687 GRT -8.9% Intercambiar
8,38394167 GRT -13.6% Intercambiar
3.934.302,13253779 GRT -9.0% Intercambiar
112.648,21621738 GRT -11.4% Intercambiar
220.414,7086116 GRT +1.8% Intercambiar
8,49880506 GRT -21.9% Intercambiar
65,08606796 GRT -16.7% Intercambiar
62,76451639 GRT -1.1% Intercambiar
9.442,13932053 GRT -8.9% Intercambiar
220.721,28699781 GRT -1.4% Intercambiar
4.180,16017463 GRT -11.0% Intercambiar
63,63738695 GRT —
4,99981786 GRT —
2,32754925 GRT —
2,50762243 GRT —
13,90929417 GRT — Intercambiar
0,00031693 GRT — Intercambiar
56,79108775 GRT — Intercambiar
4,91077613 GRT —
0,00024647 GRT — Intercambiar
5,38836539 GRT —
441,61793693 GRT —
1.139,0591133 GRT — Intercambiar
6.384,22082721 GRT — Intercambiar
99,6182114 GRT — Intercambiar
0,1956521 GRT —
111.631,28766701 GRT —
67,69863381 GRT —
6,38798843 GRT — Intercambiar
5,37012529 GRT — Intercambiar
376,14812555 GRT —
47,72494097 GRT —
99,40602684 GRT —
41,44818842 GRT —
1,65670982 GRT — Intercambiar
0,17526218 GRT — Intercambiar
79,98398653 GRT — Intercambiar
885,13993876 GRT —
75.737,69641747 GRT —
0,40451161 GRT — Intercambiar
246,33704914 GRT — Intercambiar
169,44314028 GRT — Intercambiar
10,19676881 GRT — Intercambiar
5.410,82676338 GRT —
0,03455061 GRT — Intercambiar
56,90769122 GRT —
57,31974355 GRT —
17,3129258 GRT —
0,0258295 GRT —
0,61675098 GRT —
4,12738418 GRT — Intercambiar
17,12657468 GRT — Intercambiar
6,71497142 GRT —
3,86060446 GRT — Intercambiar
31,14656587 GRT —
63,15999989 GRT —
2,16775654 GRT — Intercambiar
57,16594727 GRT —
61,58971854 GRT —
46,1482126 GRT —
56,8477559 GRT —
56,92672139 GRT —
3,635676 GRT — Intercambiar
46,58175051 GRT —
58,94779789 GRT —
3.935.088,21232632 GRT — Intercambiar
127.555,00873017 GRT —
0,2899043 GRT —
332,40738758 GRT —
2,73733279 GRT — Intercambiar
23,40677343 GRT — Intercambiar
2,87197551 GRT —
56,06223707 GRT — Intercambiar
5.831,37264816 GRT —
3,31185173 GRT —
376,74421538 GRT —
56,92410236 GRT — Intercambiar
57,58325019 GRT — Intercambiar
63,21673447 GRT — Intercambiar
0,94881238 GRT —
3,91601174 GRT — Intercambiar
56,85566207 GRT — Intercambiar
56,98572663 GRT — Intercambiar