Precios

Los precios excluyen las comisiones de los métodos de transferencia. Monedas y comisiones

Bitcoin

BTC
Intercambiar BTC

4.158.904,59699124 GRT

Precio de 1 BTC en GRT

-13.1% Variación de 30 días en USD

Tendencia de 30 días en USD
Primer registro
83.247,14 US$
Último registro
72.351,20 US$
Acerca de esta tendencia

Precios medios diarios de intercambios completados, en USD. Se omiten los días sin intercambios. Estos precios históricos pueden diferir del precio de intercambio actual.

Ver precios en BTC
Tendencia
4.158.904,59699124 GRT -13.1% Intercambiar
0,00228861 GRT +1.6% Intercambiar
57,83612745 GRT 0.0%
32.059,23143414 GRT +3.4% Intercambiar
57,96441832 GRT +0.0% Intercambiar
58,03594747 GRT +0.0% Intercambiar
59,01441068 GRT 0.0% Intercambiar
117.526,42608651 GRT -19.2% Intercambiar
13.122,92075948 GRT -16.6% Intercambiar
2.936,38029956 GRT -19.3% Intercambiar
2.422,50826073 GRT -13.5% Intercambiar
3,88923794 GRT -20.9% Intercambiar
38.354,21517997 GRT -10.3% Intercambiar
5,182543 GRT -15.6% Intercambiar
4.776,57526392 GRT -23.1% Intercambiar
201,0306197 GRT -25.3% Intercambiar
60,81465888 GRT -24.5% Intercambiar
10,21986238 GRT -26.8% Intercambiar
18,54142268 GRT -3.8% Intercambiar
489,57296935 GRT -16.6% Intercambiar
58,3129829 GRT +0.0% Intercambiar
2,80103766 GRT -10.6% Intercambiar
55.163,68164201 GRT -19.2% Intercambiar
0,00026781 GRT +0.7% Intercambiar
596,78359392 GRT -8.9% Intercambiar
8,84538517 GRT -13.6% Intercambiar
4.176.689,93874639 GRT -10.2% Intercambiar
119.770,40067412 GRT -11.4% Intercambiar
226.065,52466045 GRT +1.8% Intercambiar
8,70558029 GRT -21.9% Intercambiar
67,25053378 GRT -11.8% Intercambiar
64,45602913 GRT -1.0% Intercambiar
9.683,39980975 GRT -8.9% Intercambiar
226.003,67349389 GRT -1.4%
4.218,83091145 GRT -13.6% Intercambiar
65,36997708 GRT —
5,18189724 GRT —
2,4093819 GRT —
2,54488851 GRT —
14,21773594 GRT — Intercambiar
0,00032981 GRT — Intercambiar
58,16682092 GRT — Intercambiar
5,16291493 GRT —
0,00025595 GRT — Intercambiar
5,60170671 GRT —
435,13290298 GRT —
1.170,75409246 GRT — Intercambiar
6.703,45400705 GRT — Intercambiar
104,46226479 GRT — Intercambiar
0,20045294 GRT —
118.502,50338599 GRT —
69,30489088 GRT —
7,22898517 GRT — Intercambiar
5,67563422 GRT — Intercambiar
393,29872952 GRT —
49,28297377 GRT —
104,79833773 GRT —
43,91596432 GRT —
1,6940493 GRT — Intercambiar
0,18164156 GRT — Intercambiar
84,0028796 GRT — Intercambiar
930,89955578 GRT —
78.581,97513031 GRT —
0,41483966 GRT — Intercambiar
257,08262242 GRT — Intercambiar
172,20998295 GRT — Intercambiar
10,93701211 GRT — Intercambiar
5.711,77132075 GRT —
0,03557876 GRT — Intercambiar
58,37554715 GRT —
58,56606828 GRT —
18,2030478 GRT —
0,02672992 GRT —
0,63040282 GRT —
4,32793666 GRT — Intercambiar
17,7456856 GRT — Intercambiar
6,87974092 GRT —
3,91898258 GRT — Intercambiar
32,81024906 GRT —
65,60760847 GRT —
2,20723241 GRT — Intercambiar
58,69859461 GRT —
63,0648383 GRT —
47,28113019 GRT —
58,24856271 GRT —
58,30793779 GRT —
3,76185442 GRT — Intercambiar
47,72475642 GRT —
60,39423734 GRT —
4.179.273,61986895 GRT — Intercambiar
135.615,54890978 GRT —
0,31073413 GRT —
352,89507311 GRT —
2,79057497 GRT — Intercambiar
24,53464211 GRT — Intercambiar
2,94403288 GRT —
57,43787168 GRT — Intercambiar
6.386,46471448 GRT —
3,43724306 GRT —
393,60537812 GRT —
58,31175295 GRT — Intercambiar
58,9794679 GRT — Intercambiar
64,94019449 GRT — Intercambiar
1,03566044 GRT —
4,05047705 GRT — Intercambiar
58,24988746 GRT — Intercambiar
58,3390908 GRT — Intercambiar