Prices

Prices exclude transfer-method fees. Coins and fees

Tendencia Acción
78.176,16968717 EURe 30-day change in USD: +7.7% Intercambiar
0,00003537 EURe 30-day change in USD: -0.5% Intercambiar
0,90445522 EURe 30-day change in USD: +0.0%
513,79858746 EURe 30-day change in USD: +2.2% Intercambiar
0,90719928 EURe 30-day change in USD: 0.0% Intercambiar
0,90745557 EURe 30-day change in USD: 0.0% Intercambiar
0,92295072 EURe 30-day change in USD: -0.1% Intercambiar
2.482,16198637 EURe 30-day change in USD: +10.0% Intercambiar
289,30740552 EURe 30-day change in USD: +24.8% Intercambiar
64,51071561 EURe 30-day change in USD: +31.7% Intercambiar
54,1651915 EURe 30-day change in USD: -9.6% Intercambiar
0,08803854 EURe 30-day change in USD: +8.4% Intercambiar
724,02497737 EURe 30-day change in USD: +7.5% Intercambiar
0,10068114 EURe 30-day change in USD: +14.2% Intercambiar
110,78864484 EURe 30-day change in USD: +17.3% Intercambiar
4,82611113 EURe 30-day change in USD: +62.2% Intercambiar
1,38362174 EURe 30-day change in USD: +6.6% Intercambiar
0,2477786 EURe 30-day change in USD: +24.2% Intercambiar
0,30928692 EURe 30-day change in USD: +1.0% Intercambiar
10,11099306 EURe 30-day change in USD: +46.8% Intercambiar
0,91170531 EURe 30-day change in USD: +0.0% Intercambiar
0,0633688 EURe 30-day change in USD: +15.1% Intercambiar
1.238,50289 EURe 30-day change in USD: +30.5% Intercambiar
0,00000544 EURe 30-day change in USD: +7.0% Intercambiar
12,93821846 EURe 30-day change in USD: -1.3% Intercambiar
0,19274283 EURe 30-day change in USD: +25.3% Intercambiar
78.489,89645449 EURe 30-day change in USD: +9.4% Intercambiar
2.528,80498369 EURe 30-day change in USD: +6.4% Intercambiar
3.776,80210099 EURe 30-day change in USD: -4.9% Intercambiar
0,19795823 EURe 30-day change in USD: +21.9% Intercambiar
1,40299181 EURe 30-day change in USD: +7.3% Intercambiar
1,02284189 EURe 30-day change in USD: -3.7% Intercambiar
3.782,91701918 EURe 30-day change in USD: -1.1% Intercambiar
87,07448169 EURe 30-day change in USD: +6.0% Intercambiar
1,03361866 EURe 30-day change in USD: —
0,10070247 EURe 30-day change in USD: —
0,05085013 EURe 30-day change in USD: —
0,06876161 EURe 30-day change in USD: —
0,31062541 EURe 30-day change in USD: — Intercambiar
0,00000753 EURe 30-day change in USD: — Intercambiar
0,91257291 EURe 30-day change in USD: — Intercambiar
0,11828851 EURe 30-day change in USD: —
0,0000041 EURe 30-day change in USD: — Intercambiar
0,1514786 EURe 30-day change in USD: —
8,07986563 EURe 30-day change in USD: —
22,9181717 EURe 30-day change in USD: — Intercambiar
168,68057956 EURe 30-day change in USD: — Intercambiar
2,27432376 EURe 30-day change in USD: — Intercambiar
0,00313473 EURe 30-day change in USD: —
2.500,3145331 EURe 30-day change in USD: —
1,08488316 EURe 30-day change in USD: —
0,09701826 EURe 30-day change in USD: — Intercambiar
0,12820656 EURe 30-day change in USD: — Intercambiar
8,28889635 EURe 30-day change in USD: —
1,14358829 EURe 30-day change in USD: —
2,36000568 EURe 30-day change in USD: —
1,04284987 EURe 30-day change in USD: —
0,040105 EURe 30-day change in USD: —
0,00399356 EURe 30-day change in USD: —
1,69440027 EURe 30-day change in USD: — Intercambiar
0,02709813 EURe 30-day change in USD: — Intercambiar
18,53929312 EURe 30-day change in USD: —
1.878,94388064 EURe 30-day change in USD: —
0,00948978 EURe 30-day change in USD: — Intercambiar
6,37039606 EURe 30-day change in USD: — Intercambiar
4,27824435 EURe 30-day change in USD: —
0,27848111 EURe 30-day change in USD: —
118,49432994 EURe 30-day change in USD: —
235,36069919 EURe 30-day change in USD: — Intercambiar
0,00058944 EURe 30-day change in USD: — Intercambiar
0,91619043 EURe 30-day change in USD: —
0,91842561 EURe 30-day change in USD: —
0,42505741 EURe 30-day change in USD: —
0,00063901 EURe 30-day change in USD: —
0,01564433 EURe 30-day change in USD: —
0,09860343 EURe 30-day change in USD: — Intercambiar
0,52403843 EURe 30-day change in USD: — Intercambiar
0,10758704 EURe 30-day change in USD: —
0,09891543 EURe 30-day change in USD: — Intercambiar
0,77208607 EURe 30-day change in USD: —
1,91033397 EURe 30-day change in USD: —
0,03954736 EURe 30-day change in USD: — Intercambiar
0,92049508 EURe 30-day change in USD: —
1,00517909 EURe 30-day change in USD: —
1,1220277 EURe 30-day change in USD: —
0,91177639 EURe 30-day change in USD: —
0,91310323 EURe 30-day change in USD: — Intercambiar
0,09467941 EURe 30-day change in USD: — Intercambiar
0,80675977 EURe 30-day change in USD: —
1,0794836 EURe 30-day change in USD: —
78.537,76783088 EURe 30-day change in USD: — Intercambiar
2.857,30071751 EURe 30-day change in USD: —
0,00665693 EURe 30-day change in USD: —
8,44854327 EURe 30-day change in USD: —
0,05081073 EURe 30-day change in USD: — Intercambiar
0,59934937 EURe 30-day change in USD: — Intercambiar
0,08782753 EURe 30-day change in USD: —
0,8982272 EURe 30-day change in USD: — Intercambiar
111,97696092 EURe 30-day change in USD: —
0,08268209 EURe 30-day change in USD: —
7,0297283 EURe 30-day change in USD: —
0,91180054 EURe 30-day change in USD: — Intercambiar
0,92265104 EURe 30-day change in USD: — Intercambiar
0,02916918 EURe 30-day change in USD: —
0,06346582 EURe 30-day change in USD: — Intercambiar
0,91123762 EURe 30-day change in USD: — Intercambiar
0,91292414 EURe 30-day change in USD: — Intercambiar

Bitcoin

BTC
Swap BTC

78.176,16968717 EURe

Price for 1 BTC in EURE

+7.7% 30-day change in USD

30-day trend in USD
First recorded
79.758,61 US$
Latest recorded
85.910,30 US$
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC