Prices

Prices exclude transfer-method fees. Coins and fees

Tendencia Acción
85.695,59174841 USDe 30-day change in USD: +8.4% Intercambiar
0,00003976 USDe 30-day change in USD: -1.3% Intercambiar
1,02038109 USDe 30-day change in USD: 0.0%
549,65157579 USDe 30-day change in USD: +0.6% Intercambiar
1,02269981 USDe 30-day change in USD: -0.1% Intercambiar
1,02408907 USDe 30-day change in USD: +0.0% Intercambiar
1,04105709 USDe 30-day change in USD: +0.0% Intercambiar
2.633,84197272 USDe 30-day change in USD: +1.0% Intercambiar
293,08558702 USDe 30-day change in USD: +24.4% Intercambiar
67,28097297 USDe 30-day change in USD: +21.0% Intercambiar
54,5765583 USDe 30-day change in USD: -6.4% Intercambiar
0,09016872 USDe 30-day change in USD: +2.3% Intercambiar
777,1689094 USDe 30-day change in USD: +1.3% Intercambiar
0,10945369 USDe 30-day change in USD: +7.6% Intercambiar
115,4896384 USDe 30-day change in USD: +10.0% Intercambiar
6,039031 USDe 30-day change in USD: +62.2% Intercambiar
1,453173 USDe 30-day change in USD: +3.1% Intercambiar
0,26104448 USDe 30-day change in USD: +20.9% Intercambiar
0,34377532 USDe 30-day change in USD: -2.4% Intercambiar
11,44787186 USDe 30-day change in USD: +6.6% Intercambiar
1,02894014 USDe 30-day change in USD: +0.0% Intercambiar
0,06363266 USDe 30-day change in USD: +5.0% Intercambiar
1.352,88408852 USDe 30-day change in USD: +12.3% Intercambiar
0,00000565 USDe 30-day change in USD: +7.0% Intercambiar
0,20110079 USDe 30-day change in USD: +37.0% Intercambiar
86.006,27502539 USDe 30-day change in USD: +6.5% Intercambiar
2.683,58710161 USDe 30-day change in USD: +7.5% Intercambiar
4.285,53825205 USDe 30-day change in USD: -4.5% Intercambiar
0,20823889 USDe 30-day change in USD: +9.8% Intercambiar
1,48493722 USDe 30-day change in USD: +5.3% Intercambiar
1,15094968 USDe 30-day change in USD: -3.5% Intercambiar
247,0940947 USDe 30-day change in USD: -1.1% Intercambiar
4.287,02033748 USDe 30-day change in USD: -3.3% Intercambiar
90,30039604 USDe 30-day change in USD: +9.4% Intercambiar
1,16630783 USDe 30-day change in USD: —
0,10909842 USDe 30-day change in USD: —
0,0666379 USDe 30-day change in USD: —
0,07202001 USDe 30-day change in USD: —
0,33847215 USDe 30-day change in USD: — Intercambiar
0,00000748 USDe 30-day change in USD: — Intercambiar
1,02820542 USDe 30-day change in USD: — Intercambiar
0,1364801 USDe 30-day change in USD: —
0,00000439 USDe 30-day change in USD: — Intercambiar
0,16282482 USDe 30-day change in USD: —
13,92771514 USDe 30-day change in USD: — Intercambiar
8,69227187 USDe 30-day change in USD: —
25,94244021 USDe 30-day change in USD: — Intercambiar
173,49155221 USDe 30-day change in USD: — Intercambiar
2,46906304 USDe 30-day change in USD: — Intercambiar
0,00353652 USDe 30-day change in USD: —
2.660,95932871 USDe 30-day change in USD: —
1,22274884 USDe 30-day change in USD: —
0,15066138 USDe 30-day change in USD: — Intercambiar
0,14579821 USDe 30-day change in USD: — Intercambiar
8,80526861 USDe 30-day change in USD: —
1,30995605 USDe 30-day change in USD: —
2,65939574 USDe 30-day change in USD: —
1,30004219 USDe 30-day change in USD: —
0,04397998 USDe 30-day change in USD: —
0,0036183 USDe 30-day change in USD: —
1,94317226 USDe 30-day change in USD: — Intercambiar
0,02867857 USDe 30-day change in USD: — Intercambiar
20,1563069 USDe 30-day change in USD: —
1.908,12338294 USDe 30-day change in USD: —
0,01058759 USDe 30-day change in USD: — Intercambiar
6,54029669 USDe 30-day change in USD: — Intercambiar
4,07943849 USDe 30-day change in USD: —
0,28131027 USDe 30-day change in USD: —
131,41323207 USDe 30-day change in USD: —
0,00066155 USDe 30-day change in USD: — Intercambiar
1,03273823 USDe 30-day change in USD: —
1,0348689 USDe 30-day change in USD: —
0,46243405 USDe 30-day change in USD: —
0,00066734 USDe 30-day change in USD: —
0,01646691 USDe 30-day change in USD: —
0,10282575 USDe 30-day change in USD: — Intercambiar
0,56999871 USDe 30-day change in USD: — Intercambiar
0,12137669 USDe 30-day change in USD: —
0,10252133 USDe 30-day change in USD: — Intercambiar
0,92850245 USDe 30-day change in USD: —
2,007896 USDe 30-day change in USD: —
0,05879588 USDe 30-day change in USD: — Intercambiar
1,03783899 USDe 30-day change in USD: —
1,09473587 USDe 30-day change in USD: —
1,16508586 USDe 30-day change in USD: —
1,02814476 USDe 30-day change in USD: —
1,02788305 USDe 30-day change in USD: — Intercambiar
0,09724244 USDe 30-day change in USD: — Intercambiar
0,90153245 USDe 30-day change in USD: —
1,21678888 USDe 30-day change in USD: —
86.076,51334327 USDe 30-day change in USD: — Intercambiar
3.033,56699303 USDe 30-day change in USD: —
0,00734219 USDe 30-day change in USD: —
7,9118812 USDe 30-day change in USD: —
0,05924173 USDe 30-day change in USD: — Intercambiar
0,59300759 USDe 30-day change in USD: — Intercambiar
0,09086976 USDe 30-day change in USD: —
1,01335481 USDe 30-day change in USD: — Intercambiar
120,14140276 USDe 30-day change in USD: —
0,08307264 USDe 30-day change in USD: —
8,10250138 USDe 30-day change in USD: —
1,02894864 USDe 30-day change in USD: — Intercambiar
1,15959544 USDe 30-day change in USD: — Intercambiar
0,02696126 USDe 30-day change in USD: —
0,07100748 USDe 30-day change in USD: — Intercambiar
1,02764524 USDe 30-day change in USD: — Intercambiar
1,02798689 USDe 30-day change in USD: — Intercambiar

Bitcoin

BTC
Swap BTC

85.695,59174841 USDe

Price for 1 BTC in USDE

+8.4% 30-day change in USD

30-day trend in USD
First recorded
77.265,40 US$
Latest recorded
83.765,94 US$
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC