Prices

Prices exclude transfer-method fees. Coins and fees

Tendencia Acción
84.853,73688248 USDe 30-day change in USD: +4.2% Intercambiar
0,00003976 USDe 30-day change in USD: -1.3% Intercambiar
1,02053346 USDe 30-day change in USD: +0.0%
567,5169136 USDe 30-day change in USD: +7.5% Intercambiar
1,02301037 USDe 30-day change in USD: -0.1% Intercambiar
1,02397173 USDe 30-day change in USD: 0.0% Intercambiar
1,04107923 USDe 30-day change in USD: 0.0% Intercambiar
2.578,14892218 USDe 30-day change in USD: -0.1% Intercambiar
289,05683362 USDe 30-day change in USD: +9.3% Intercambiar
66,48451254 USDe 30-day change in USD: +18.0% Intercambiar
53,42195214 USDe 30-day change in USD: -10.1% Intercambiar
0,08828315 USDe 30-day change in USD: -5.3% Intercambiar
770,17419971 USDe 30-day change in USD: -0.1% Intercambiar
0,10414457 USDe 30-day change in USD: +2.7% Intercambiar
114,22884551 USDe 30-day change in USD: +6.3% Intercambiar
5,0285002 USDe 30-day change in USD: +62.2% Intercambiar
1,45316114 USDe 30-day change in USD: -2.4% Intercambiar
0,24878038 USDe 30-day change in USD: +17.4% Intercambiar
0,34443084 USDe 30-day change in USD: -2.0% Intercambiar
10,7689734 USDe 30-day change in USD: +44.7% Intercambiar
1,02870408 USDe 30-day change in USD: +0.1% Intercambiar
0,0634046 USDe 30-day change in USD: +4.9% Intercambiar
1.269,3422509 USDe 30-day change in USD: -4.2% Intercambiar
0,00000559 USDe 30-day change in USD: +7.0% Intercambiar
13,45665588 USDe 30-day change in USD: -1.3% Intercambiar
0,18548605 USDe 30-day change in USD: +19.0% Intercambiar
85.119,59047662 USDe 30-day change in USD: +3.8% Intercambiar
2.627,28644385 USDe 30-day change in USD: +7.5% Intercambiar
4.312,52168655 USDe 30-day change in USD: -4.0% Intercambiar
0,20189075 USDe 30-day change in USD: +25.8% Intercambiar
1,47388846 USDe 30-day change in USD: +0.9% Intercambiar
1,15498543 USDe 30-day change in USD: -3.5% Intercambiar
4.314,40597 USDe 30-day change in USD: 0.0% Intercambiar
89,03296873 USDe 30-day change in USD: -1.1% Intercambiar
1,1644001 USDe 30-day change in USD: —
0,10450779 USDe 30-day change in USD: —
0,0525776 USDe 30-day change in USD: —
0,07017099 USDe 30-day change in USD: —
0,31079969 USDe 30-day change in USD: — Intercambiar
0,00000744 USDe 30-day change in USD: — Intercambiar
1,02789991 USDe 30-day change in USD: — Intercambiar
0,1233314 USDe 30-day change in USD: —
0,00000409 USDe 30-day change in USD: — Intercambiar
0,14864099 USDe 30-day change in USD: —
8,61190889 USDe 30-day change in USD: —
24,62887907 USDe 30-day change in USD: — Intercambiar
173,88200902 USDe 30-day change in USD: — Intercambiar
2,26407773 USDe 30-day change in USD: — Intercambiar
0,00353704 USDe 30-day change in USD: —
2.596,24762859 USDe 30-day change in USD: —
1,22355802 USDe 30-day change in USD: —
0,11833655 USDe 30-day change in USD: — Intercambiar
0,12772662 USDe 30-day change in USD: — Intercambiar
8,64937224 USDe 30-day change in USD: —
1,23214745 USDe 30-day change in USD: —
2,49448704 USDe 30-day change in USD: —
1,11846863 USDe 30-day change in USD: —
0,04275684 USDe 30-day change in USD: —
0,00386103 USDe 30-day change in USD: —
2,00516314 USDe 30-day change in USD: — Intercambiar
0,02783965 USDe 30-day change in USD: — Intercambiar
19,93204643 USDe 30-day change in USD: —
1.829,4275761 USDe 30-day change in USD: —
0,01014119 USDe 30-day change in USD: — Intercambiar
6,52849585 USDe 30-day change in USD: — Intercambiar
4,176848 USDe 30-day change in USD: —
0,2767815 USDe 30-day change in USD: —
131,19799951 USDe 30-day change in USD: —
253,52636273 USDe 30-day change in USD: — Intercambiar
0,00068734 USDe 30-day change in USD: — Intercambiar
1,03256898 USDe 30-day change in USD: —
1,03558225 USDe 30-day change in USD: —
0,44590368 USDe 30-day change in USD: —
0,00065411 USDe 30-day change in USD: —
0,01586521 USDe 30-day change in USD: —
0,10008078 USDe 30-day change in USD: — Intercambiar
0,517514 USDe 30-day change in USD: — Intercambiar
0,12139481 USDe 30-day change in USD: —
0,09923431 USDe 30-day change in USD: — Intercambiar
0,88060142 USDe 30-day change in USD: —
1,94038976 USDe 30-day change in USD: —
0,04471508 USDe 30-day change in USD: — Intercambiar
1,03539785 USDe 30-day change in USD: —
1,13527131 USDe 30-day change in USD: —
1,11753627 USDe 30-day change in USD: —
1,02849592 USDe 30-day change in USD: —
1,0296319 USDe 30-day change in USD: — Intercambiar
0,09546068 USDe 30-day change in USD: — Intercambiar
0,89782893 USDe 30-day change in USD: —
1,21704571 USDe 30-day change in USD: —
85.240,88285933 USDe 30-day change in USD: — Intercambiar
2.968,08286083 USDe 30-day change in USD: —
0,00717764 USDe 30-day change in USD: —
7,68982239 USDe 30-day change in USD: —
0,05656814 USDe 30-day change in USD: — Intercambiar
0,57479061 USDe 30-day change in USD: — Intercambiar
0,08800709 USDe 30-day change in USD: —
1,01350613 USDe 30-day change in USD: — Intercambiar
120,95955724 USDe 30-day change in USD: —
0,08167943 USDe 30-day change in USD: —
7,96337727 USDe 30-day change in USD: —
1,02890378 USDe 30-day change in USD: — Intercambiar
1,16178889 USDe 30-day change in USD: — Intercambiar
0,02566542 USDe 30-day change in USD: —
0,07163664 USDe 30-day change in USD: — Intercambiar
1,02812646 USDe 30-day change in USD: — Intercambiar
1,02901462 USDe 30-day change in USD: — Intercambiar

Bitcoin

BTC
Swap BTC

84.853,73688248 USDe

Price for 1 BTC in USDE

+4.2% 30-day change in USD

30-day trend in USD
First recorded
78.823,02 US$
Latest recorded
82.113,53 US$
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC