Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

73,540.00734052 USDe

Price for 1 BTC in USDE

-13.1% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$72,351.20
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
73,540.00734052 USDe -13.1% Swap
0.00004038 USDe +1.6% Swap
1.02053715 USDe 0.0%
570.26351957 USDe +3.4% Swap
1.0227767 USDe +0.0% Swap
1.02401632 USDe +0.0% Swap
1.04144294 USDe 0.0% Swap
2,083.78513613 USDe -19.2% Swap
233.33471676 USDe -16.6% Swap
52.02840771 USDe -19.3% Swap
43.13973617 USDe -13.5% Swap
0.06893578 USDe -20.9% Swap
681.2562392 USDe -10.3% Swap
0.09142152 USDe -15.6% Swap
84.50389256 USDe -23.1% Swap
3.57845537 USDe -25.3% Swap
1.08082628 USDe -24.5% Swap
0.18164349 USDe -26.8% Swap
0.32711679 USDe -3.8% Swap
8.6759473 USDe -16.6% Swap
1.02890482 USDe +0.0% Swap
0.04925109 USDe -10.6% Swap
990.21846649 USDe -19.2% Swap
0.00000472 USDe +0.7% Swap
10.5717668 USDe -8.9% Swap
0.15609419 USDe -13.6% Swap
73,850.14465419 USDe -10.2% Swap
2,122.93162546 USDe -11.4% Swap
3,981.20720393 USDe +1.8% Swap
0.15494014 USDe -21.9% Swap
1.18989951 USDe -11.8% Swap
1.13727736 USDe -1.0% Swap
170.00101223 USDe -8.9% Swap
3,982.85126222 USDe -1.4%
74.74363335 USDe -13.6% Swap
1.15347436 USDe —
0.09177506 USDe —
0.04261994 USDe —
0.04527597 USDe —
0.25134054 USDe — Swap
0.00000583 USDe — Swap
1.02663575 USDe — Swap
0.09059858 USDe —
0.00000453 USDe — Swap
0.09760398 USDe —
7.67565206 USDe —
20.70109241 USDe — Swap
118.78702863 USDe — Swap
1.85308435 USDe — Swap
0.00353706 USDe —
2,093.82580737 USDe —
1.22360913 USDe —
0.12830985 USDe — Swap
0.10083393 USDe — Swap
6.90941991 USDe —
0.86961399 USDe —
1.83249791 USDe —
0.77118371 USDe —
0.03034862 USDe — Swap
0.00316931 USDe — Swap
1.48941183 USDe — Swap
0.01807823 USDe — Swap
16.46035297 USDe —
1,382.11703594 USDe —
0.00737055 USDe — Swap
4.556356 USDe — Swap
3.03679883 USDe — Swap
0.1929419 USDe — Swap
100.78605002 USDe —
0.00062886 USDe — Swap
1.03005539 USDe —
1.03341719 USDe —
0.32061432 USDe —
0.00046961 USDe —
0.01112366 USDe —
0.07658797 USDe — Swap
0.31482612 USDe — Swap
0.12139525 USDe —
0.06941251 USDe — Swap
0.57798876 USDe —
1.15766744 USDe —
0.03888843 USDe — Swap
1.03556332 USDe —
1.11297289 USDe —
0.83424671 USDe —
1.02760579 USDe —
1.02894204 USDe —
0.06651837 USDe — Swap
0.84211874 USDe —
1.06567583 USDe —
73,884.18674195 USDe — Swap
2,398.75092337 USDe —
0.005483 USDe —
6.2842533 USDe —
0.04935741 USDe — Swap
0.43460048 USDe — Swap
0.0517214 USDe —
1.0135098 USDe — Swap
112.69123289 USDe —
0.06080319 USDe —
6.94510322 USDe —
1.02901723 USDe — Swap
1.14579677 USDe — Swap
0.01823299 USDe —
0.07145312 USDe — Swap
1.02791823 USDe — Swap
1.02904445 USDe — Swap