Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

20.33871123 XAU₮

Price for 1 BTC in XAUT

-4.9% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,935.07
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
20.33871123 XAU₮ -4.9% Swap
0.00000001 XAU₮ -0.9% Swap
0.00025133 XAU₮ +0.0%
0.15030172 XAU₮ +6.4% Swap
0.0002518 XAU₮ -0.1% Swap
0.00025215 XAU₮ +0.0% Swap
0.00025646 XAU₮ +0.0% Swap
0.59161602 XAU₮ -13.8% Swap
0.07091679 XAU₮ -17.9% Swap
0.01445274 XAU₮ -22.2% Swap
0.01336219 XAU₮ -28.0% Swap
0.0000197 XAU₮ -21.4% Swap
0.18863472 XAU₮ -4.7% Swap
0.00002288 XAU₮ -25.2% Swap
0.02591096 XAU₮ -16.6% Swap
0.00116884 XAU₮ -3.8% Swap
0.00032913 XAU₮ -15.9% Swap
0.00005243 XAU₮ -18.7% Swap
0.00008444 XAU₮ -1.9% Swap
0.00228738 XAU₮ -11.4% Swap
0.0002533 XAU₮ 0.0% Swap
0.00001376 XAU₮ -9.9% Swap
0.31494387 XAU₮ -22.1% Swap
0.00294923 XAU₮ -0.4% Swap
0.00004357 XAU₮ -9.6% Swap
20.39515752 XAU₮ -4.2% Swap
0.60272168 XAU₮ -12.7% Swap
0.00004317 XAU₮ -23.7% Swap
0.00031265 XAU₮ -18.9% Swap
0.0002838 XAU₮ -1.6% Swap
0.05394683 XAU₮ -22.3% Swap
1.01847702 XAU₮ -0.7% Swap
0.01970229 XAU₮ -13.7% Swap
0.00028693 XAU₮ —
0.00002292 XAU₮ —
0.00001211 XAU₮ —
0.00001344 XAU₮ —
0.00007254 XAU₮ — Swap
0 XAU₮ — Swap
0.00025302 XAU₮ — Swap
0.00002672 XAU₮ —
0 XAU₮ — Swap
0 XAU₮ — Swap
0.00003138 XAU₮ —
0.00206367 XAU₮ —
0.005312 XAU₮ — Swap
0.03461067 XAU₮ — Swap
0.00053856 XAU₮ — Swap
0.00000087 XAU₮ —
0.59674401 XAU₮ —
0.00030112 XAU₮ —
0.00003722 XAU₮ — Swap
0.00002821 XAU₮ — Swap
0.00192211 XAU₮ —
0.00026295 XAU₮ —
0.0005341 XAU₮ —
0.00023476 XAU₮ —
0.00000908 XAU₮ — Swap
0.00000086 XAU₮ — Swap
0.00042056 XAU₮ — Swap
0.00000568 XAU₮ — Swap
0.00440927 XAU₮ —
0.42492383 XAU₮ —
0.00000212 XAU₮ — Swap
0.00133579 XAU₮ — Swap
0.00081355 XAU₮ — Swap
0.00005962 XAU₮ — Swap
0.02780935 XAU₮ —
0.00000018 XAU₮ — Swap
0.00025384 XAU₮ —
0.00025488 XAU₮ —
0.00009392 XAU₮ —
0.00000013 XAU₮ —
0.00000328 XAU₮ —
0.00002268 XAU₮ — Swap
0.00011273 XAU₮ — Swap
0.0000299 XAU₮ —
0.00002 XAU₮ — Swap
0.00017883 XAU₮ —
0.00042751 XAU₮ —
0.00001193 XAU₮ — Swap
0.00025503 XAU₮ —
0.00026529 XAU₮ —
0.00023514 XAU₮ —
0.00025318 XAU₮ —
0.00025316 XAU₮ — Swap
0.00001982 XAU₮ — Swap
0.00021921 XAU₮ —
0.00029975 XAU₮ —
20.43274177 XAU₮ — Swap
0.68179463 XAU₮ —
0.00000156 XAU₮ —
0.00179741 XAU₮ —
0.00001355 XAU₮ — Swap
0.00013229 XAU₮ — Swap
0.0000188 XAU₮ —
0.00024959 XAU₮ — Swap
0.02855849 XAU₮ —
0.00001779 XAU₮ —
0.00187956 XAU₮ —
0.00025341 XAU₮ — Swap
0.00025637 XAU₮ — Swap
0.00028579 XAU₮ — Swap
0.0000056 XAU₮ —
0.00001783 XAU₮ — Swap
0.00025298 XAU₮ — Swap
0.0002535 XAU₮ — Swap