Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

32.07423938 cbETH

Price for 1 BTC in CBETH

-15.4% 30-day change in USD

30-day trend in USD
First recorded
$82,569.43
Latest recorded
$69,832.86
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
32.07423938 cbETH -15.4% Swap
0.00000002 cbETH +1.3% Swap
0.00046294 cbETH 0.0%
0.24624145 cbETH -3.5% Swap
0.00046406 cbETH 0.0% Swap
0.00046453 cbETH 0.0% Swap
0.00047254 cbETH +0.0% Swap
0.90277561 cbETH -19.9% Swap
0.10175988 cbETH -18.0% Swap
0.02284794 cbETH -19.0% Swap
0.01875281 cbETH -10.8% Swap
0.00003016 cbETH -20.7% Swap
0.29721672 cbETH -10.1% Swap
0.0000407 cbETH -12.1% Swap
0.0374706 cbETH -23.8% Swap
0.00162115 cbETH -25.3% Swap
0.00047962 cbETH -23.6% Swap
0.00008006 cbETH -23.2% Swap
0.00014605 cbETH -5.7% Swap
0.00386068 cbETH -16.6% Swap
0.00046674 cbETH +0.0% Swap
0.00002207 cbETH -10.6% Swap
0.44112614 cbETH -21.0% Swap
0 cbETH +0.7% Swap
0.00465368 cbETH -8.9% Swap
0.00006839 cbETH -13.6% Swap
32.20086881 cbETH -9.0% Swap
0.91991714 cbETH -11.4% Swap
1.8105952 cbETH +1.8% Swap
0.00006777 cbETH -21.9% Swap
0.00054026 cbETH -16.2% Swap
0.00051592 cbETH -0.9% Swap
0.07511681 cbETH -8.9% Swap
1.81158789 cbETH -1.4%
0.03365558 cbETH -12.2% Swap
0.00052324 cbETH —
0.00004087 cbETH —
0.00001896 cbETH —
0.00002002 cbETH —
0.00011353 cbETH — Swap
0 cbETH — Swap
0.00046576 cbETH — Swap
0.00004024 cbETH —
0 cbETH — Swap
0.00004406 cbETH —
0.00348996 cbETH —
0.00933048 cbETH — Swap
0.05232432 cbETH — Swap
0.00080807 cbETH — Swap
0.0000016 cbETH —
0.91200187 cbETH —
0.00055486 cbETH —
0.00005741 cbETH — Swap
0.00004375 cbETH — Swap
0.00305448 cbETH —
0.00038948 cbETH —
0.00081785 cbETH —
0.00033993 cbETH —
0.00001349 cbETH — Swap
0.00000144 cbETH — Swap
0.00065822 cbETH — Swap
0.00000811 cbETH — Swap
0.00721966 cbETH —
0.61625221 cbETH —
0.00000329 cbETH — Swap
0.00200882 cbETH — Swap
0.00137295 cbETH — Swap
0.00008657 cbETH — Swap
0.04430481 cbETH —
0.00000028 cbETH — Swap
0.00046749 cbETH —
0.00047049 cbETH —
0.00014135 cbETH —
0.00000021 cbETH —
0.00000495 cbETH —
0.00003372 cbETH — Swap
0.00013908 cbETH — Swap
0.00005507 cbETH —
0.00003091 cbETH — Swap
0.00025196 cbETH —
0.00050861 cbETH —
0.00001721 cbETH — Swap
0.00046884 cbETH —
0.00050507 cbETH —
0.00036826 cbETH —
0.00046636 cbETH —
0.0004667 cbETH —
0.00002915 cbETH — Swap
0.000382 cbETH —
0.00048341 cbETH —
32.21909539 cbETH — Swap
0.00000238 cbETH —
0.00272336 cbETH —
0.00002236 cbETH — Swap
0.00019108 cbETH — Swap
0.00002312 cbETH —
0.00045975 cbETH — Swap
0.0486692 cbETH —
0.00002721 cbETH —
0.00304749 cbETH —
0.00046674 cbETH — Swap
0.00047214 cbETH — Swap
0.00051946 cbETH — Swap
0.00000776 cbETH —
0.00003224 cbETH — Swap
0.00046617 cbETH — Swap
0.00046686 cbETH — Swap