Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

808.9021122 SOL

Price for 1 BTC in SOL

-5.1% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,764.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend
808.9021122 SOL -5.1% Swap
0.00000039 SOL -1.0% Swap
0.0100316 SOL +0.0%
6.01685525 SOL +6.9% Swap
0.01005015 SOL -0.1% Swap
0.01006493 SOL +0.0% Swap
0.01023513 SOL +0.0% Swap
23.5423312 SOL -14.0% Swap
2.86331502 SOL -17.3% Swap
0.57762833 SOL -22.2% Swap
0.52473386 SOL -23.2% Swap
0.00078565 SOL -21.0% Swap
7.56159631 SOL -4.2% Swap
0.00090968 SOL -24.9% Swap
0.04619457 SOL -3.8% Swap
0.01313249 SOL -15.0% Swap
0.00209206 SOL -18.7% Swap
0.00336487 SOL -2.0% Swap
0.09094388 SOL -11.4% Swap
0.01011095 SOL 0.0% Swap
0.00055015 SOL -9.9% Swap
12.26989844 SOL -22.7% Swap
0.11772799 SOL -0.4% Swap
0.00171181 SOL -9.6% Swap
811.17513524 SOL -4.2% Swap
23.97643942 SOL -12.7% Swap
40.56806087 SOL -6.7% Swap
0.00172053 SOL -23.7% Swap
0.01265058 SOL -18.3% Swap
0.01134997 SOL -1.6% Swap
1.98345152 SOL -22.3% Swap
40.66486038 SOL -0.7% Swap
0.77662933 SOL -13.6% Swap
0.01145293 SOL —
0.00091263 SOL —
0.00048122 SOL —
0.00053775 SOL —
0.00292544 SOL — Swap
0.00000007 SOL — Swap
0.01009925 SOL — Swap
0.00105897 SOL —
0.00000005 SOL — Swap
0.00000004 SOL — Swap
0.00125356 SOL —
0.08269696 SOL —
0.21467717 SOL — Swap
1.38496199 SOL — Swap
0.021332 SOL — Swap
0.00003477 SOL —
23.74505704 SOL —
0.01202366 SOL —
0.00150997 SOL — Swap
0.00114056 SOL — Swap
0.07627327 SOL —
0.01048069 SOL —
0.02149081 SOL —
0.00932965 SOL —
0.00036572 SOL — Swap
0.00003417 SOL — Swap
0.01688609 SOL — Swap
0.00022968 SOL — Swap
0.17483735 SOL —
16.97335087 SOL —
0.00008544 SOL — Swap
0.05345777 SOL — Swap
0.03308054 SOL — Swap
0.00239251 SOL — Swap
1.09878692 SOL —
0.00000728 SOL — Swap
0.01013418 SOL —
0.01017127 SOL —
0.00371547 SOL —
0.00000533 SOL —
0.00012969 SOL —
0.00090037 SOL — Swap
0.00454365 SOL — Swap
0.00119328 SOL —
0.00080136 SOL — Swap
0.0071473 SOL —
0.01667629 SOL —
0.00047725 SOL — Swap
0.01020595 SOL —
0.01059107 SOL —
0.00931941 SOL —
0.01010451 SOL —
0.01011957 SOL — Swap
0.00078965 SOL — Swap
0.00873491 SOL —
0.01196668 SOL —
812.3267899 SOL — Swap
27.12330818 SOL —
0.00006227 SOL —
0.07080498 SOL —
0.00054208 SOL — Swap
0.0052546 SOL — Swap
0.00074236 SOL —
0.00996252 SOL — Swap
1.14238205 SOL —
0.00070006 SOL —
0.07541735 SOL —
0.01011543 SOL — Swap
0.0102344 SOL — Swap
0.01142215 SOL — Swap
0.00022199 SOL —
0.00071481 SOL — Swap
0.01009138 SOL — Swap
0.01011902 SOL — Swap