Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

65,894.98272749 USD1

Price for 1 BTC in USD1

-20.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$64,688.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
65,894.98272749 USD1 30-day change in USD: -20.9% Swap
0.00003972 USD1 30-day change in USD: -0.2% Swap
1.00995877 USD1 30-day change in USD: +0.0%
513.48683177 USD1 30-day change in USD: -11.2% Swap
1.01269701 USD1 30-day change in USD: +0.1% Swap
1.01348101 USD1 30-day change in USD: +0.0% Swap
1.03058233 USD1 30-day change in USD: +0.0% Swap
1,856.46155114 USD1 30-day change in USD: -26.0% Swap
212.94731473 USD1 30-day change in USD: -26.2% Swap
46.36378042 USD1 30-day change in USD: -25.5% Swap
39.06939053 USD1 30-day change in USD: -13.2% Swap
0.06021141 USD1 30-day change in USD: -26.6% Swap
605.3044566 USD1 30-day change in USD: -19.6% Swap
0.08276135 USD1 30-day change in USD: -15.1% Swap
73.2010359 USD1 30-day change in USD: -32.1% Swap
3.25924432 USD1 30-day change in USD: -36.5% Swap
0.98115911 USD1 30-day change in USD: -27.8% Swap
0.15832441 USD1 30-day change in USD: -29.5% Swap
0.31325122 USD1 30-day change in USD: -8.3% Swap
7.39897777 USD1 30-day change in USD: -28.4% Swap
1.01830198 USD1 30-day change in USD: +0.0% Swap
0.04341677 USD1 30-day change in USD: -13.6% Swap
922.379018 USD1 30-day change in USD: -24.7% Swap
0.00000399 USD1 30-day change in USD: +0.7% Swap
9.51993208 USD1 30-day change in USD: -8.9% Swap
0.13794972 USD1 30-day change in USD: -15.9% Swap
66,252.60752758 USD1 30-day change in USD: -8.2% Swap
1,891.62995187 USD1 30-day change in USD: -18.7% Swap
3,910.64060408 USD1 30-day change in USD: -3.3% Swap
0.14301335 USD1 30-day change in USD: -23.9% Swap
1.34087983 USD1 30-day change in USD: -9.0% Swap
1.08152356 USD1 30-day change in USD: -23.9% Swap
1.12090181 USD1 30-day change in USD: -2.1% Swap
160.31935171 USD1 30-day change in USD: -20.4% Swap
3,912.81662149 USD1 30-day change in USD: +4.4%
68.98806487 USD1 30-day change in USD: -19.6% Swap
1.13853056 USD1 30-day change in USD: —
0.08282451 USD1 30-day change in USD: —
0.03457498 USD1 30-day change in USD: —
0.04038275 USD1 30-day change in USD: —
0.22192829 USD1 30-day change in USD: — Swap
0.00000546 USD1 30-day change in USD: —
1.01590445 USD1 30-day change in USD: — Swap
0.08154171 USD1 30-day change in USD: —
0.00000403 USD1 30-day change in USD: — Swap
0.08265244 USD1 30-day change in USD: —
7.45037258 USD1 30-day change in USD: —
18.5203833 USD1 30-day change in USD: — Swap
111.17376815 USD1 30-day change in USD: — Swap
1.63099463 USD1 30-day change in USD: — Swap
0.00350039 USD1 30-day change in USD: —
1,871.05670034 USD1 30-day change in USD: —
1.21412136 USD1 30-day change in USD: —
0.09697 USD1 30-day change in USD: — Swap
0.08425168 USD1 30-day change in USD: — Swap
6.13570757 USD1 30-day change in USD: —
0.75966011 USD1 30-day change in USD: —
1.62388334 USD1 30-day change in USD: —
0.62890531 USD1 30-day change in USD: —
0.02802592 USD1 30-day change in USD: — Swap
0.00281934 USD1 30-day change in USD: — Swap
0.01715277 USD1 30-day change in USD: — Swap
14.98260033 USD1 30-day change in USD: —
1,284.33825291 USD1 30-day change in USD: —
0.00667297 USD1 30-day change in USD: — Swap
3.96783041 USD1 30-day change in USD: — Swap
2.66024425 USD1 30-day change in USD: — Swap
0.16671606 USD1 30-day change in USD: — Swap
90.54348576 USD1 30-day change in USD: —
0.0005511 USD1 30-day change in USD: — Swap
1.02043922 USD1 30-day change in USD: —
1.02542109 USD1 30-day change in USD: —
0.28290548 USD1 30-day change in USD: —
0.00044188 USD1 30-day change in USD: —
0.01005781 USD1 30-day change in USD: —
0.06915664 USD1 30-day change in USD: — Swap
0.27148827 USD1 30-day change in USD: — Swap
0.12013693 USD1 30-day change in USD: —
0.06225376 USD1 30-day change in USD: — Swap
0.47223613 USD1 30-day change in USD: —
0.97229541 USD1 30-day change in USD: —
0.03440502 USD1 30-day change in USD: — Swap
1.02656894 USD1 30-day change in USD: —
1.1015611 USD1 30-day change in USD: —
0.74482848 USD1 30-day change in USD: —
1.01830443 USD1 30-day change in USD: —
0.06002507 USD1 30-day change in USD: — Swap
0.83338976 USD1 30-day change in USD: —
1.05462956 USD1 30-day change in USD: —
66,232.35163138 USD1 30-day change in USD: — Swap
2,141.77508341 USD1 30-day change in USD: —
0.00502687 USD1 30-day change in USD: —
5.30874858 USD1 30-day change in USD: —
0.04867109 USD1 30-day change in USD: — Swap
0.38225241 USD1 30-day change in USD: — Swap
0.04534198 USD1 30-day change in USD: —
1.00300426 USD1 30-day change in USD: — Swap
95.2167266 USD1 30-day change in USD: —
0.0557389 USD1 30-day change in USD: —
6.36442294 USD1 30-day change in USD: —
1.01831706 USD1 30-day change in USD: — Swap
1.03016191 USD1 30-day change in USD: — Swap
1.12809016 USD1 30-day change in USD: — Swap
0.01583864 USD1 30-day change in USD: —
0.03354301 USD1 30-day change in USD: —
1.01713341 USD1 30-day change in USD: — Swap
1.01821958 USD1 30-day change in USD: — Swap