Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

81,791.73655464 USD1

Price for 1 BTC in USD1

-4.8% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$80,049.07
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
81,791.73655464 USD1 30-day change in USD: -4.8% Swap
0.00003941 USD1 30-day change in USD: -0.8% Swap
1.00965338 USD1 30-day change in USD: +0.0%
609.49207481 USD1 30-day change in USD: +6.4% Swap
1.01148256 USD1 30-day change in USD: -0.1% Swap
1.01285319 USD1 30-day change in USD: +0.0% Swap
1.03019209 USD1 30-day change in USD: +0.0% Swap
2,379.85545412 USD1 30-day change in USD: -13.7% Swap
286.18750372 USD1 30-day change in USD: -17.9% Swap
58.22887552 USD1 30-day change in USD: -22.2% Swap
54.50340297 USD1 30-day change in USD: -28.0% Swap
0.07975243 USD1 30-day change in USD: -21.1% Swap
764.36722728 USD1 30-day change in USD: -4.7% Swap
0.09367664 USD1 30-day change in USD: -23.8% Swap
104.16187595 USD1 30-day change in USD: -16.5% Swap
4.6997846 USD1 30-day change in USD: -3.8% Swap
1.33382622 USD1 30-day change in USD: -15.8% Swap
0.213314 USD1 30-day change in USD: -18.7% Swap
0.3391256 USD1 30-day change in USD: -1.6% Swap
9.2240153 USD1 30-day change in USD: -11.4% Swap
1.01754186 USD1 30-day change in USD: 0.0% Swap
0.05536393 USD1 30-day change in USD: -9.9% Swap
1,282.94617397 USD1 30-day change in USD: -21.8% Swap
11.91157578 USD1 30-day change in USD: -0.4% Swap
0.17354023 USD1 30-day change in USD: -9.6% Swap
82,002.2140876 USD1 30-day change in USD: -4.2% Swap
2,423.54219818 USD1 30-day change in USD: -12.7% Swap
4,094.97252577 USD1 30-day change in USD: -6.7% Swap
0.17389375 USD1 30-day change in USD: -23.7% Swap
1.25785189 USD1 30-day change in USD: -19.2% Swap
1.13904933 USD1 30-day change in USD: -1.7% Swap
217.02753878 USD1 30-day change in USD: -22.3% Swap
4,104.58412441 USD1 30-day change in USD: -0.7% Swap
80.96951415 USD1 30-day change in USD: -12.5% Swap
1.1521922 USD1 30-day change in USD: —
0.0938108 USD1 30-day change in USD: —
0.04955488 USD1 30-day change in USD: —
0.05450892 USD1 30-day change in USD: —
0.29173732 USD1 30-day change in USD: — Swap
0.00000716 USD1 30-day change in USD: — Swap
1.01671495 USD1 30-day change in USD: — Swap
0.10698577 USD1 30-day change in USD: —
0.00000502 USD1 30-day change in USD: — Swap
0.00000454 USD1 30-day change in USD: — Swap
0.12650688 USD1 30-day change in USD: —
8.23325963 USD1 30-day change in USD: —
21.95493519 USD1 30-day change in USD: — Swap
140.35613698 USD1 30-day change in USD: — Swap
2.19058048 USD1 30-day change in USD: — Swap
0.00349934 USD1 30-day change in USD: —
2,400.94144027 USD1 30-day change in USD: —
1.20894078 USD1 30-day change in USD: —
0.14494617 USD1 30-day change in USD: — Swap
0.11456916 USD1 30-day change in USD: — Swap
7.78685907 USD1 30-day change in USD: —
1.03962344 USD1 30-day change in USD: —
2.14510261 USD1 30-day change in USD: —
0.93008044 USD1 30-day change in USD: —
0.03686322 USD1 30-day change in USD: — Swap
0.00353133 USD1 30-day change in USD: — Swap
1.69192958 USD1 30-day change in USD: —
0.02284241 USD1 30-day change in USD: — Swap
17.85993102 USD1 30-day change in USD: —
1,694.77408738 USD1 30-day change in USD: —
0.00848137 USD1 30-day change in USD: — Swap
5.40770162 USD1 30-day change in USD: — Swap
3.36410379 USD1 30-day change in USD: — Swap
0.23715004 USD1 30-day change in USD: — Swap
112.42042208 USD1 30-day change in USD: —
0.00074082 USD1 30-day change in USD: — Swap
1.01918639 USD1 30-day change in USD: —
1.02439867 USD1 30-day change in USD: —
0.37958075 USD1 30-day change in USD: —
0.00054206 USD1 30-day change in USD: —
0.01320926 USD1 30-day change in USD: —
0.09100559 USD1 30-day change in USD: — Swap
0.45581688 USD1 30-day change in USD: — Swap
0.1201006 USD1 30-day change in USD: —
0.082538 USD1 30-day change in USD: — Swap
0.7238223 USD1 30-day change in USD: —
1.73562195 USD1 30-day change in USD: —
0.04778853 USD1 30-day change in USD: — Swap
1.02302009 USD1 30-day change in USD: —
1.06478169 USD1 30-day change in USD: —
0.945609 USD1 30-day change in USD: —
1.01941463 USD1 30-day change in USD: — Swap
0.07943791 USD1 30-day change in USD: — Swap
0.87810731 USD1 30-day change in USD: —
1.20375972 USD1 30-day change in USD: —
82,155.33337935 USD1 30-day change in USD: — Swap
2,742.32399336 USD1 30-day change in USD: —
0.00625016 USD1 30-day change in USD: —
7.33289466 USD1 30-day change in USD: —
0.05488094 USD1 30-day change in USD: — Swap
0.53127641 USD1 30-day change in USD: — Swap
0.07571204 USD1 30-day change in USD: —
1.00270097 USD1 30-day change in USD: — Swap
114.92754211 USD1 30-day change in USD: —
0.07044456 USD1 30-day change in USD: —
7.62630112 USD1 30-day change in USD: —
1.01829327 USD1 30-day change in USD: — Swap
1.02987378 USD1 30-day change in USD: — Swap
1.14650452 USD1 30-day change in USD: — Swap
0.02238689 USD1 30-day change in USD: —
0.07185855 USD1 30-day change in USD: — Swap
1.01595058 USD1 30-day change in USD: — Swap
1.0186062 USD1 30-day change in USD: — Swap