Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

74,366.55728779 USDD

Price for 1 BTC in USDD

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
74,366.55728779 USDD 30-day change in USD: -11.9%
0.00004023 USDD 30-day change in USD: +1.6%
1.01670576 USDD 30-day change in USD: 0.0%
560.81083498 USDD 30-day change in USD: +5.3%
1.01915826 USDD 30-day change in USD: +0.0%
1.0204017 USDD 30-day change in USD: 0.0%
1.03813675 USDD 30-day change in USD: 0.0%
2,068.41548989 USDD 30-day change in USD: -18.6%
232.70908628 USDD 30-day change in USD: -16.1%
50.52819557 USDD 30-day change in USD: -19.1%
42.39998397 USDD 30-day change in USD: -13.5%
0.06801374 USDD 30-day change in USD: -20.3%
678.06145267 USDD 30-day change in USD: -9.6%
0.086895 USDD 30-day change in USD: -15.4%
84.29027975 USDD 30-day change in USD: -22.5%
3.53320909 USDD 30-day change in USD: -25.3%
1.06944394 USDD 30-day change in USD: -24.1%
0.17710541 USDD 30-day change in USD: -26.8%
0.32628918 USDD 30-day change in USD: -3.7%
8.63481745 USDD 30-day change in USD: -14.3%
1.02525266 USDD 30-day change in USD: +0.0%
0.0493205 USDD 30-day change in USD: -10.6%
993.06597401 USDD 30-day change in USD: -18.7%
0.00000454 USDD 30-day change in USD: +0.7%
10.34938448 USDD 30-day change in USD: -8.9%
0.14902892 USDD 30-day change in USD: -13.6%
74,661.35938682 USDD 30-day change in USD: -10.2%
2,107.26871886 USDD 30-day change in USD: -11.4%
3,998.66475608 USDD 30-day change in USD: +1.8%
0.1492469 USDD 30-day change in USD: -21.9%
1.31140278 USDD 30-day change in USD: -12.1%
1.13658462 USDD 30-day change in USD: -0.9%
172.8425877 USDD 30-day change in USD: -8.9%
3,998.25184767 USDD 30-day change in USD: -1.4%
72.77915119 USDD 30-day change in USD: -13.7%
1.15391427 USDD 30-day change in USD: —
0.08747974 USDD 30-day change in USD: —
0.04121712 USDD 30-day change in USD: —
0.04409987 USDD 30-day change in USD: —
0.24365655 USDD 30-day change in USD: —
0.00000574 USDD 30-day change in USD: —
1.02324299 USDD 30-day change in USD: —
0.08977368 USDD 30-day change in USD: —
0.00000443 USDD 30-day change in USD: —
0.09603774 USDD 30-day change in USD: —
7.62895409 USDD 30-day change in USD: —
20.45426786 USDD 30-day change in USD: —
115.24251719 USDD 30-day change in USD: —
1.82523442 USDD 30-day change in USD: —
0.00352378 USDD 30-day change in USD: —
2,084.02933039 USDD 30-day change in USD: —
1.22001512 USDD 30-day change in USD: —
0.12550144 USDD 30-day change in USD: —
0.09694999 USDD 30-day change in USD: —
6.82147748 USDD 30-day change in USD: —
0.864949 USDD 30-day change in USD: —
1.80656694 USDD 30-day change in USD: —
0.76713268 USDD 30-day change in USD: —
0.02958046 USDD 30-day change in USD: —
0.00310026 USDD 30-day change in USD: —
1.4443176 USDD 30-day change in USD: —
0.01742932 USDD 30-day change in USD: —
16.36456053 USDD 30-day change in USD: —
1,360.43293752 USDD 30-day change in USD: —
0.00733992 USDD 30-day change in USD: —
4.41894974 USDD 30-day change in USD: —
2.91063272 USDD 30-day change in USD: —
0.19867901 USDD 30-day change in USD: —
101.36190695 USDD 30-day change in USD: —
0.00062732 USDD 30-day change in USD: —
1.02494639 USDD 30-day change in USD: —
0.31176457 USDD 30-day change in USD: —
0.00046408 USDD 30-day change in USD: —
0.01098972 USDD 30-day change in USD: —
0.07481234 USDD 30-day change in USD: —
0.31324486 USDD 30-day change in USD: —
0.1209395 USDD 30-day change in USD: —
0.0675003 USDD 30-day change in USD: —
0.57013966 USDD 30-day change in USD: —
1.14509547 USDD 30-day change in USD: —
0.03648324 USDD 30-day change in USD: —
1.0340385 USDD 30-day change in USD: —
1.04850299 USDD 30-day change in USD: —
0.83119045 USDD 30-day change in USD: —
1.02408643 USDD 30-day change in USD: —
1.02527338 USDD 30-day change in USD: —
0.06704647 USDD 30-day change in USD: —
0.83895719 USDD 30-day change in USD: —
1.06167497 USDD 30-day change in USD: —
74,721.61582857 USDD 30-day change in USD: —
2,388.10405089 USDD 30-day change in USD: —
0.00551184 USDD 30-day change in USD: —
6.27899341 USDD 30-day change in USD: —
0.04903647 USDD 30-day change in USD: —
0.43820246 USDD 30-day change in USD: —
0.05181596 USDD 30-day change in USD: —
1.00970479 USDD 30-day change in USD: —
113.06318436 USDD 30-day change in USD: —
0.05890888 USDD 30-day change in USD: —
6.91094841 USDD 30-day change in USD: —
1.02531895 USDD 30-day change in USD: —
1.03708944 USDD 30-day change in USD: —
1.1445269 USDD 30-day change in USD: —
0.01735256 USDD 30-day change in USD: —
0.07093512 USDD 30-day change in USD: —
1.02420798 USDD 30-day change in USD: —
1.02545988 USDD 30-day change in USD: —