Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

83,678.72670409 USDD

Price for 1 BTC in USDD

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,251.14
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
83,678.72670409 USDD 30-day change in USD: -4.5% Swap
0.00003996 USDD 30-day change in USD: +0.1% Swap
1.01572828 USDD 30-day change in USD: 0.0%
630.9744561 USDD 30-day change in USD: +7.6% Swap
1.01738392 USDD 30-day change in USD: -0.1% Swap
1.01901185 USDD 30-day change in USD: +0.0% Swap
1.03643521 USDD 30-day change in USD: +0.0% Swap
2,474.36290913 USDD 30-day change in USD: -11.9% Swap
291.76528867 USDD 30-day change in USD: -21.2% Swap
61.18517267 USDD 30-day change in USD: -4.4% Swap
57.12242852 USDD 30-day change in USD: -19.0% Swap
0.08204665 USDD 30-day change in USD: -17.8% Swap
761.01894312 USDD 30-day change in USD: -6.0% Swap
0.09465339 USDD 30-day change in USD: -15.1% Swap
107.85536372 USDD 30-day change in USD: -10.4% Swap
5.15823345 USDD 30-day change in USD: -3.8% Swap
1.36256689 USDD 30-day change in USD: -12.1% Swap
0.22341182 USDD 30-day change in USD: -16.9% Swap
0.3395886 USDD 30-day change in USD: -3.9% Swap
9.54235367 USDD 30-day change in USD: -5.5% Swap
1.02379578 USDD 30-day change in USD: 0.0% Swap
0.05881599 USDD 30-day change in USD: -9.9% Swap
1,265.12229207 USDD 30-day change in USD: -22.7% Swap
0.0000052 USDD 30-day change in USD: -4.6% Swap
0.1879542 USDD 30-day change in USD: -15.1% Swap
83,914.39181453 USDD 30-day change in USD: -2.0% Swap
2,521.17972582 USDD 30-day change in USD: +1.0% Swap
4,120.23355324 USDD 30-day change in USD: -2.3% Swap
0.18287878 USDD 30-day change in USD: -13.6% Swap
1.36377323 USDD 30-day change in USD: -9.0% Swap
1.1482984 USDD 30-day change in USD: -1.4% Swap
198.02597981 USDD 30-day change in USD: -22.3% Swap
4,125.32894496 USDD 30-day change in USD: -0.7% Swap
80.4719895 USDD 30-day change in USD: -19.2% Swap
1.02344841 USDD 30-day change in USD: +0.0% Swap
1.160886 USDD 30-day change in USD: —
0.09508608 USDD 30-day change in USD: —
0.0544364 USDD 30-day change in USD: —
0.06018716 USDD 30-day change in USD: —
0.31691005 USDD 30-day change in USD: — Swap
0.00000682 USDD 30-day change in USD: — Swap
1.02294888 USDD 30-day change in USD: — Swap
0.11150479 USDD 30-day change in USD: —
0.00000466 USDD 30-day change in USD: — Swap
0.14038325 USDD 30-day change in USD: —
12.6507991 USDD 30-day change in USD: — Swap
8.10400938 USDD 30-day change in USD: —
25.45807655 USDD 30-day change in USD: — Swap
153.83369267 USDD 30-day change in USD: — Swap
2.21350422 USDD 30-day change in USD: — Swap
0.00352039 USDD 30-day change in USD: —
2,494.76788214 USDD 30-day change in USD: —
1.21835401 USDD 30-day change in USD: —
0.18041224 USDD 30-day change in USD: — Swap
0.12384143 USDD 30-day change in USD: — Swap
8.07690274 USDD 30-day change in USD: —
1.2089175 USDD 30-day change in USD: —
2.27302645 USDD 30-day change in USD: —
1.02720148 USDD 30-day change in USD: —
0.03901231 USDD 30-day change in USD: — Swap
0.00363204 USDD 30-day change in USD: — Swap
1.84871009 USDD 30-day change in USD: — Swap
0.02533489 USDD 30-day change in USD: — Swap
18.33355386 USDD 30-day change in USD: —
1,731.40144346 USDD 30-day change in USD: —
0.00861386 USDD 30-day change in USD: — Swap
5.79842618 USDD 30-day change in USD: — Swap
3.78689966 USDD 30-day change in USD: — Swap
0.26791255 USDD 30-day change in USD: — Swap
115.41240266 USDD 30-day change in USD: —
0.00080988 USDD 30-day change in USD: — Swap
1.02800711 USDD 30-day change in USD: —
0.40059456 USDD 30-day change in USD: —
0.00057065 USDD 30-day change in USD: —
0.01389241 USDD 30-day change in USD: —
0.09513662 USDD 30-day change in USD: — Swap
0.5758806 USDD 30-day change in USD: — Swap
0.12082322 USDD 30-day change in USD: —
0.08638801 USDD 30-day change in USD: — Swap
0.80015563 USDD 30-day change in USD: —
1.81896362 USDD 30-day change in USD: —
0.05369083 USDD 30-day change in USD: — Swap
1.03082971 USDD 30-day change in USD: —
1.09754941 USDD 30-day change in USD: —
1.01564546 USDD 30-day change in USD: —
1.02313573 USDD 30-day change in USD: —
1.0234538 USDD 30-day change in USD: — Swap
0.08378081 USDD 30-day change in USD: — Swap
0.8892053 USDD 30-day change in USD: —
1.21089641 USDD 30-day change in USD: —
84,068.39099538 USDD 30-day change in USD: — Swap
2,851.56316193 USDD 30-day change in USD: —
0.0064821 USDD 30-day change in USD: —
7.39034095 USDD 30-day change in USD: —
0.05574985 USDD 30-day change in USD: — Swap
0.55386079 USDD 30-day change in USD: — Swap
0.07924561 USDD 30-day change in USD: —
1.00873404 USDD 30-day change in USD: — Swap
116.79142528 USDD 30-day change in USD: —
0.07600122 USDD 30-day change in USD: —
7.66379509 USDD 30-day change in USD: —
1.03621233 USDD 30-day change in USD: — Swap
1.15681973 USDD 30-day change in USD: — Swap
0.02233874 USDD 30-day change in USD: —
0.07257127 USDD 30-day change in USD: — Swap
1.02141112 USDD 30-day change in USD: — Swap
1.02468024 USDD 30-day change in USD: — Swap