Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,198,079.3952305 KAVA

Price for 1 BTC in KAVA

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,521.37
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,198,079.3952305 KAVA 30-day change in USD: -4.1% Swap
0.00057239 KAVA 30-day change in USD: +0.1% Swap
14.5505948 KAVA 30-day change in USD: 0.0%
9,107.04531437 KAVA 30-day change in USD: +8.7% Swap
14.57746876 KAVA 30-day change in USD: -0.1% Swap
14.59897392 KAVA 30-day change in USD: +0.0% Swap
14.84268661 KAVA 30-day change in USD: +0.0% Swap
35,410.41228269 KAVA 30-day change in USD: -11.4% Swap
4,229.35659933 KAVA 30-day change in USD: -21.2% Swap
877.55184215 KAVA 30-day change in USD: -3.8% Swap
807.82468523 KAVA 30-day change in USD: -19.0% Swap
1.18388379 KAVA 30-day change in USD: -17.8% Swap
11,029.46282317 KAVA 30-day change in USD: -6.0% Swap
1.35897123 KAVA 30-day change in USD: -14.7% Swap
1,546.38885574 KAVA 30-day change in USD: -10.2% Swap
73.9958535 KAVA 30-day change in USD: -3.8% Swap
19.59827131 KAVA 30-day change in USD: -11.8% Swap
3.21078426 KAVA 30-day change in USD: -16.9% Swap
4.87451054 KAVA 30-day change in USD: -3.8% Swap
137.42557104 KAVA 30-day change in USD: -5.5% Swap
14.66740736 KAVA 30-day change in USD: 0.0% Swap
0.84358943 KAVA 30-day change in USD: -9.9% Swap
18,181.82035535 KAVA 30-day change in USD: -22.3% Swap
0.00007488 KAVA 30-day change in USD: -4.6% Swap
2.68593864 KAVA 30-day change in USD: -15.1% Swap
1,201,431.355661 KAVA 30-day change in USD: -2.0% Swap
36,070.60149882 KAVA 30-day change in USD: +1.0% Swap
58,860.44748713 KAVA 30-day change in USD: -2.3% Swap
2.62582291 KAVA 30-day change in USD: -13.6% Swap
19.63267996 KAVA 30-day change in USD: -8.7% Swap
16.43380457 KAVA 30-day change in USD: -1.4% Swap
2,804.91141922 KAVA 30-day change in USD: -22.3% Swap
59,010.22519907 KAVA 30-day change in USD: -0.7% Swap
1,159.55332728 KAVA 30-day change in USD: -19.2% Swap
14.66210708 KAVA 30-day change in USD: +0.0% Swap
16.63002031 KAVA 30-day change in USD: —
1.36713457 KAVA 30-day change in USD: —
0.78253259 KAVA 30-day change in USD: —
0.8710773 KAVA 30-day change in USD: —
4.56885549 KAVA 30-day change in USD: — Swap
0.00009781 KAVA 30-day change in USD: — Swap
14.6540201 KAVA 30-day change in USD: — Swap
1.60926573 KAVA 30-day change in USD: —
0.00006998 KAVA 30-day change in USD: — Swap
2.05366309 KAVA 30-day change in USD: —
181.64435995 KAVA 30-day change in USD: — Swap
117.40327545 KAVA 30-day change in USD: —
362.80030478 KAVA 30-day change in USD: — Swap
2,212.68577802 KAVA 30-day change in USD: — Swap
32.17174453 KAVA 30-day change in USD: — Swap
0.05043058 KAVA 30-day change in USD: —
35,875.27612165 KAVA 30-day change in USD: —
17.43460771 KAVA 30-day change in USD: —
2.60712177 KAVA 30-day change in USD: — Swap
1.76832375 KAVA 30-day change in USD: — Swap
116.76956634 KAVA 30-day change in USD: —
17.70496821 KAVA 30-day change in USD: —
32.69450481 KAVA 30-day change in USD: —
14.68761175 KAVA 30-day change in USD: —
0.56205872 KAVA 30-day change in USD: — Swap
0.05151731 KAVA 30-day change in USD: — Swap
26.79634732 KAVA 30-day change in USD: — Swap
0.36086171 KAVA 30-day change in USD: — Swap
261.11970159 KAVA 30-day change in USD: —
24,821.73480438 KAVA 30-day change in USD: —
0.12509832 KAVA 30-day change in USD: — Swap
83.17878685 KAVA 30-day change in USD: — Swap
54.43990569 KAVA 30-day change in USD: — Swap
3.88656423 KAVA 30-day change in USD: — Swap
1,664.86989989 KAVA 30-day change in USD: —
0.01182522 KAVA 30-day change in USD: — Swap
14.7201825 KAVA 30-day change in USD: —
14.75225076 KAVA 30-day change in USD: —
5.75546138 KAVA 30-day change in USD: —
0.00820494 KAVA 30-day change in USD: —
0.19990602 KAVA 30-day change in USD: —
1.36427198 KAVA 30-day change in USD: — Swap
8.1560282 KAVA 30-day change in USD: — Swap
1.73082685 KAVA 30-day change in USD: —
1.23660871 KAVA 30-day change in USD: — Swap
11.56392598 KAVA 30-day change in USD: —
26.42697386 KAVA 30-day change in USD: —
0.78344134 KAVA 30-day change in USD: — Swap
14.76252719 KAVA 30-day change in USD: —
15.72019792 KAVA 30-day change in USD: —
14.76978133 KAVA 30-day change in USD: —
14.65581914 KAVA 30-day change in USD: —
14.66206756 KAVA 30-day change in USD: — Swap
1.18972941 KAVA 30-day change in USD: — Swap
12.74543747 KAVA 30-day change in USD: —
17.3533823 KAVA 30-day change in USD: —
1,203,646.47397095 KAVA 30-day change in USD: — Swap
40,792.51873058 KAVA 30-day change in USD: —
0.09291288 KAVA 30-day change in USD: —
107.22532027 KAVA 30-day change in USD: —
0.81008517 KAVA 30-day change in USD: — Swap
7.96545171 KAVA 30-day change in USD: — Swap
1.16566609 KAVA 30-day change in USD: —
14.45040037 KAVA 30-day change in USD: — Swap
1,681.26041345 KAVA 30-day change in USD: —
1.08000307 KAVA 30-day change in USD: —
109.50235022 KAVA 30-day change in USD: —
14.84263992 KAVA 30-day change in USD: — Swap
16.55379225 KAVA 30-day change in USD: — Swap
0.32302728 KAVA 30-day change in USD: —
14.64562856 KAVA 30-day change in USD: — Swap
14.68377584 KAVA 30-day change in USD: — Swap