Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,091,165.06835373 KAVA

Price for 1 BTC in KAVA

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,091,165.06835373 KAVA 30-day change in USD: -11.9% Swap
0.00059031 KAVA 30-day change in USD: +1.6% Swap
14.91791275 KAVA 30-day change in USD: 0.0%
8,228.66104603 KAVA 30-day change in USD: +5.3% Swap
14.95389773 KAVA 30-day change in USD: +0.0% Swap
14.9721425 KAVA 30-day change in USD: 0.0% Swap
15.23236525 KAVA 30-day change in USD: 0.0% Swap
30,349.43140738 KAVA 30-day change in USD: -18.6% Swap
3,414.49214934 KAVA 30-day change in USD: -16.1% Swap
741.38973194 KAVA 30-day change in USD: -19.1% Swap
622.12616934 KAVA 30-day change in USD: -13.5% Swap
0.99795157 KAVA 30-day change in USD: -20.3% Swap
9,949.05503682 KAVA 30-day change in USD: -9.6% Swap
1.27499225 KAVA 30-day change in USD: -15.4% Swap
1,236.7737895 KAVA 30-day change in USD: -22.5% Swap
51.84204397 KAVA 30-day change in USD: -25.3% Swap
15.69172909 KAVA 30-day change in USD: -24.1% Swap
2.5986309 KAVA 30-day change in USD: -26.8% Swap
4.78757344 KAVA 30-day change in USD: -3.7% Swap
126.69688518 KAVA 30-day change in USD: -14.3% Swap
15.04331955 KAVA 30-day change in USD: +0.0% Swap
0.72366945 KAVA 30-day change in USD: -10.6% Swap
14,571.05103333 KAVA 30-day change in USD: -18.7% Swap
0.00006663 KAVA 30-day change in USD: +0.7% Swap
151.85437161 KAVA 30-day change in USD: -8.9% Swap
2.18667048 KAVA 30-day change in USD: -13.6% Swap
1,095,490.6383984 KAVA 30-day change in USD: -10.2% Swap
30,919.51677626 KAVA 30-day change in USD: -11.4% Swap
58,671.57847582 KAVA 30-day change in USD: +1.8% Swap
2.18986883 KAVA 30-day change in USD: -21.9% Swap
19.24194089 KAVA 30-day change in USD: -12.1% Swap
16.67687034 KAVA 30-day change in USD: -0.9% Swap
2,536.0834345 KAVA 30-day change in USD: -8.9% Swap
58,665.51995638 KAVA 30-day change in USD: -1.4% Swap
1,067.87338796 KAVA 30-day change in USD: -13.7% Swap
16.93114474 KAVA 30-day change in USD: —
1.28357202 KAVA 30-day change in USD: —
0.60477024 KAVA 30-day change in USD: —
0.6470683 KAVA 30-day change in USD: —
3.57512196 KAVA 30-day change in USD: — Swap
0.00008421 KAVA 30-day change in USD: — Swap
15.0138321 KAVA 30-day change in USD: — Swap
1.31723056 KAVA 30-day change in USD: —
0.00006506 KAVA 30-day change in USD: — Swap
1.40914189 KAVA 30-day change in USD: —
111.93806084 KAVA 30-day change in USD: —
300.12122929 KAVA 30-day change in USD: — Swap
1,690.92954858 KAVA 30-day change in USD: — Swap
26.78128599 KAVA 30-day change in USD: — Swap
0.05170366 KAVA 30-day change in USD: —
30,578.53005001 KAVA 30-day change in USD: —
17.90102871 KAVA 30-day change in USD: —
1.84145659 KAVA 30-day change in USD: — Swap
1.42252711 KAVA 30-day change in USD: — Swap
100.09012393 KAVA 30-day change in USD: —
12.6912172 KAVA 30-day change in USD: —
26.5073819 KAVA 30-day change in USD: —
11.25597868 KAVA 30-day change in USD: —
0.43402796 KAVA 30-day change in USD: — Swap
0.0454895 KAVA 30-day change in USD: — Swap
21.19217259 KAVA 30-day change in USD: — Swap
0.25573681 KAVA 30-day change in USD: — Swap
240.11380198 KAVA 30-day change in USD: —
19,961.35028165 KAVA 30-day change in USD: —
0.10769719 KAVA 30-day change in USD: — Swap
64.83833283 KAVA 30-day change in USD: — Swap
42.70711018 KAVA 30-day change in USD: — Swap
2.91517593 KAVA 30-day change in USD: — Swap
1,487.26223399 KAVA 30-day change in USD: —
0.00920456 KAVA 30-day change in USD: — Swap
15.03882582 KAVA 30-day change in USD: —
15.11967964 KAVA 30-day change in USD: —
4.57445684 KAVA 30-day change in USD: —
0.00680931 KAVA 30-day change in USD: —
0.16124992 KAVA 30-day change in USD: —
1.097706 KAVA 30-day change in USD: — Swap
4.59617684 KAVA 30-day change in USD: — Swap
1.77452017 KAVA 30-day change in USD: —
0.99041795 KAVA 30-day change in USD: — Swap
8.36554093 KAVA 30-day change in USD: —
16.80174831 KAVA 30-day change in USD: —
0.535311 KAVA 30-day change in USD: — Swap
15.17223238 KAVA 30-day change in USD: —
15.38446686 KAVA 30-day change in USD: —
12.19588498 KAVA 30-day change in USD: —
15.02620777 KAVA 30-day change in USD: —
15.04362355 KAVA 30-day change in USD: — Swap
0.98375899 KAVA 30-day change in USD: — Swap
12.30984479 KAVA 30-day change in USD: —
15.57773666 KAVA 30-day change in USD: —
1,096,374.76866939 KAVA 30-day change in USD: — Swap
35,040.15534621 KAVA 30-day change in USD: —
0.08087402 KAVA 30-day change in USD: —
92.13036773 KAVA 30-day change in USD: —
0.71950199 KAVA 30-day change in USD: — Swap
6.42965376 KAVA 30-day change in USD: — Swap
0.76028486 KAVA 30-day change in USD: —
14.81518898 KAVA 30-day change in USD: — Swap
1,658.95265013 KAVA 30-day change in USD: —
0.86435773 KAVA 30-day change in USD: —
101.40291236 KAVA 30-day change in USD: —
15.04429222 KAVA 30-day change in USD: — Swap
15.21699822 KAVA 30-day change in USD: — Swap
16.79340579 KAVA 30-day change in USD: — Swap
0.25461056 KAVA 30-day change in USD: —
15.02799124 KAVA 30-day change in USD: — Swap
15.04636013 KAVA 30-day change in USD: — Swap