Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,198,814.29999046 KAVA

Price for 1 BTC in KAVA

-4.1% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,528.73
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,198,814.29999046 KAVA 30-day change in USD: -4.1% Swap
0.00057238 KAVA 30-day change in USD: +0.1% Swap
14.5502805 KAVA 30-day change in USD: 0.0%
9,071.81807958 KAVA 30-day change in USD: +8.9% Swap
14.57697133 KAVA 30-day change in USD: -0.1% Swap
14.59860289 KAVA 30-day change in USD: +0.0% Swap
14.84406332 KAVA 30-day change in USD: +0.0% Swap
35,431.83028805 KAVA 30-day change in USD: -11.3% Swap
4,225.32347588 KAVA 30-day change in USD: -21.2% Swap
878.22382939 KAVA 30-day change in USD: -3.7% Swap
808.88537402 KAVA 30-day change in USD: -19.0% Swap
1.18393391 KAVA 30-day change in USD: -17.2% Swap
11,012.12083597 KAVA 30-day change in USD: -6.0% Swap
1.35831006 KAVA 30-day change in USD: -14.7% Swap
1,546.74282474 KAVA 30-day change in USD: -10.2% Swap
74.02388511 KAVA 30-day change in USD: -3.8% Swap
19.6124835 KAVA 30-day change in USD: -11.8% Swap
3.21394102 KAVA 30-day change in USD: -15.8% Swap
4.87490029 KAVA 30-day change in USD: -3.6% Swap
137.51189365 KAVA 30-day change in USD: -5.5% Swap
14.66687651 KAVA 30-day change in USD: +0.0% Swap
0.84287739 KAVA 30-day change in USD: -9.9% Swap
18,213.47559314 KAVA 30-day change in USD: -22.3% Swap
0.00007482 KAVA 30-day change in USD: -4.6% Swap
2.68604347 KAVA 30-day change in USD: -15.1% Swap
1,202,045.25520835 KAVA 30-day change in USD: -2.0% Swap
36,082.69849047 KAVA 30-day change in USD: +1.0% Swap
58,896.68277605 KAVA 30-day change in USD: -2.3% Swap
2.62728492 KAVA 30-day change in USD: -13.6% Swap
19.62959163 KAVA 30-day change in USD: -8.7% Swap
16.42118989 KAVA 30-day change in USD: -1.4% Swap
2,796.59637065 KAVA 30-day change in USD: -22.3% Swap
59,049.59705447 KAVA 30-day change in USD: -0.7% Swap
1,162.45157755 KAVA 30-day change in USD: -19.2% Swap
14.66862023 KAVA 30-day change in USD: +0.0% Swap
16.62966109 KAVA 30-day change in USD: —
1.36741824 KAVA 30-day change in USD: —
0.78421512 KAVA 30-day change in USD: —
0.87112857 KAVA 30-day change in USD: —
4.56287195 KAVA 30-day change in USD: — Swap
0.00009783 KAVA 30-day change in USD: — Swap
14.65232443 KAVA 30-day change in USD: — Swap
1.60923097 KAVA 30-day change in USD: —
0.00007174 KAVA 30-day change in USD: — Swap
2.05361873 KAVA 30-day change in USD: —
181.71501222 KAVA 30-day change in USD: — Swap
117.40073946 KAVA 30-day change in USD: —
362.52487865 KAVA 30-day change in USD: — Swap
2,210.50157617 KAVA 30-day change in USD: — Swap
32.17506689 KAVA 30-day change in USD: — Swap
0.05042949 KAVA 30-day change in USD: —
35,711.25550872 KAVA 30-day change in USD: —
17.43423111 KAVA 30-day change in USD: —
2.61613378 KAVA 30-day change in USD: — Swap
1.76837935 KAVA 30-day change in USD: — Swap
116.76704404 KAVA 30-day change in USD: —
17.70458577 KAVA 30-day change in USD: —
32.69379858 KAVA 30-day change in USD: —
14.68729449 KAVA 30-day change in USD: —
0.56046798 KAVA 30-day change in USD: — Swap
0.05144735 KAVA 30-day change in USD: — Swap
26.75165854 KAVA 30-day change in USD: — Swap
0.36094927 KAVA 30-day change in USD: — Swap
261.5463805 KAVA 30-day change in USD: —
24,821.19863842 KAVA 30-day change in USD: —
0.12467353 KAVA 30-day change in USD: — Swap
82.91895089 KAVA 30-day change in USD: — Swap
54.4047131 KAVA 30-day change in USD: — Swap
3.8714404 KAVA 30-day change in USD: — Swap
1,664.83393759 KAVA 30-day change in USD: —
0.01187313 KAVA 30-day change in USD: — Swap
14.71864076 KAVA 30-day change in USD: —
14.75151443 KAVA 30-day change in USD: —
5.75533705 KAVA 30-day change in USD: —
0.00820477 KAVA 30-day change in USD: —
0.1999017 KAVA 30-day change in USD: —
1.36408844 KAVA 30-day change in USD: — Swap
8.16789693 KAVA 30-day change in USD: — Swap
1.73078947 KAVA 30-day change in USD: —
1.23659406 KAVA 30-day change in USD: — Swap
11.56367619 KAVA 30-day change in USD: —
26.42640302 KAVA 30-day change in USD: —
0.7805806 KAVA 30-day change in USD: — Swap
14.76220831 KAVA 30-day change in USD: —
15.71985835 KAVA 30-day change in USD: —
14.76946229 KAVA 30-day change in USD: —
14.65576399 KAVA 30-day change in USD: —
14.66546449 KAVA 30-day change in USD: — Swap
1.18746691 KAVA 30-day change in USD: — Swap
12.74516216 KAVA 30-day change in USD: —
17.35124853 KAVA 30-day change in USD: —
1,204,341.90117712 KAVA 30-day change in USD: — Swap
40,813.07166512 KAVA 30-day change in USD: —
0.09291087 KAVA 30-day change in USD: —
107.16129085 KAVA 30-day change in USD: —
0.80288296 KAVA 30-day change in USD: — Swap
7.97003042 KAVA 30-day change in USD: — Swap
1.17046496 KAVA 30-day change in USD: —
14.45008823 KAVA 30-day change in USD: — Swap
1,681.2240971 KAVA 30-day change in USD: —
1.08002526 KAVA 30-day change in USD: —
109.4999849 KAVA 30-day change in USD: —
14.84324217 KAVA 30-day change in USD: — Swap
16.5465617 KAVA 30-day change in USD: — Swap
0.32450126 KAVA 30-day change in USD: —
14.64755516 KAVA 30-day change in USD: — Swap
14.68043403 KAVA 30-day change in USD: — Swap