Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

1,086,100.95586383 KAVA

Price for 1 BTC in KAVA

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
1,086,100.95586383 KAVA 30-day change in USD: -11.9% Swap
0.00058877 KAVA 30-day change in USD: +1.6% Swap
14.87904857 KAVA 30-day change in USD: 0.0%
8,183.69451611 KAVA 30-day change in USD: +5.3% Swap
14.91413727 KAVA 30-day change in USD: +0.0% Swap
14.93161892 KAVA 30-day change in USD: 0.0% Swap
15.1909061 KAVA 30-day change in USD: 0.0% Swap
30,259.7253544 KAVA 30-day change in USD: -18.6% Swap
3,393.32069265 KAVA 30-day change in USD: -16.1% Swap
737.65052061 KAVA 30-day change in USD: -19.1% Swap
621.74268168 KAVA 30-day change in USD: -13.5% Swap
0.99046262 KAVA 30-day change in USD: -20.3% Swap
9,912.35119535 KAVA 30-day change in USD: -9.6% Swap
1.26999938 KAVA 30-day change in USD: -15.4% Swap
1,229.52309345 KAVA 30-day change in USD: -22.5% Swap
51.62660388 KAVA 30-day change in USD: -25.3% Swap
15.60351059 KAVA 30-day change in USD: -24.1% Swap
2.5851153 KAVA 30-day change in USD: -26.8% Swap
4.77291397 KAVA 30-day change in USD: -3.7% Swap
125.81301104 KAVA 30-day change in USD: -14.3% Swap
15.00264325 KAVA 30-day change in USD: +0.0% Swap
0.7194042 KAVA 30-day change in USD: -10.6% Swap
14,531.69312855 KAVA 30-day change in USD: -18.7% Swap
0.00006654 KAVA 30-day change in USD: +0.7% Swap
150.9339849 KAVA 30-day change in USD: -8.9% Swap
2.20319655 KAVA 30-day change in USD: -13.6% Swap
1,090,544.39658085 KAVA 30-day change in USD: -10.2% Swap
30,830.64361052 KAVA 30-day change in USD: -11.4% Swap
58,353.11083874 KAVA 30-day change in USD: +1.8% Swap
2.1793879 KAVA 30-day change in USD: -21.9% Swap
18.71698434 KAVA 30-day change in USD: -12.1% Swap
16.63856265 KAVA 30-day change in USD: -0.9% Swap
2,521.78120268 KAVA 30-day change in USD: -8.9% Swap
58,371.63807571 KAVA 30-day change in USD: -1.4% Swap
1,060.57395714 KAVA 30-day change in USD: -13.7% Swap
16.88703569 KAVA 30-day change in USD: —
1.2798597 KAVA 30-day change in USD: —
0.5991739 KAVA 30-day change in USD: —
0.6440513 KAVA 30-day change in USD: —
3.55827862 KAVA 30-day change in USD: — Swap
0.00008396 KAVA 30-day change in USD: — Swap
14.97585178 KAVA 30-day change in USD: — Swap
1.31379891 KAVA 30-day change in USD: —
0.00006476 KAVA 30-day change in USD: — Swap
1.40547079 KAVA 30-day change in USD: —
110.75597452 KAVA 30-day change in USD: —
299.61666045 KAVA 30-day change in USD: — Swap
1,689.67485825 KAVA 30-day change in USD: — Swap
26.72095153 KAVA 30-day change in USD: — Swap
0.05156896 KAVA 30-day change in USD: —
30,466.50158296 KAVA 30-day change in USD: —
17.85439292 KAVA 30-day change in USD: —
1.83916818 KAVA 30-day change in USD: — Swap
1.41614754 KAVA 30-day change in USD: — Swap
99.77504455 KAVA 30-day change in USD: —
12.65815402 KAVA 30-day change in USD: —
26.50120661 KAVA 30-day change in USD: —
11.20870662 KAVA 30-day change in USD: —
0.43366258 KAVA 30-day change in USD: — Swap
0.04533861 KAVA 30-day change in USD: — Swap
21.15189232 KAVA 30-day change in USD: — Swap
0.2547072 KAVA 30-day change in USD: — Swap
239.5784625 KAVA 30-day change in USD: —
19,808.83139647 KAVA 30-day change in USD: —
0.10616828 KAVA 30-day change in USD: — Swap
64.76717492 KAVA 30-day change in USD: — Swap
42.59489967 KAVA 30-day change in USD: — Swap
2.88939145 KAVA 30-day change in USD: — Swap
1,468.34103032 KAVA 30-day change in USD: —
0.00915246 KAVA 30-day change in USD: — Swap
14.99999713 KAVA 30-day change in USD: —
15.08028982 KAVA 30-day change in USD: —
4.56253945 KAVA 30-day change in USD: —
0.00679157 KAVA 30-day change in USD: —
0.15938816 KAVA 30-day change in USD: —
1.09633238 KAVA 30-day change in USD: — Swap
4.57119204 KAVA 30-day change in USD: — Swap
1.76989719 KAVA 30-day change in USD: —
0.98674567 KAVA 30-day change in USD: — Swap
8.34374701 KAVA 30-day change in USD: —
16.75797636 KAVA 30-day change in USD: —
0.53155529 KAVA 30-day change in USD: — Swap
15.13270565 KAVA 30-day change in USD: —
15.33746889 KAVA 30-day change in USD: —
12.08268607 KAVA 30-day change in USD: —
14.98766404 KAVA 30-day change in USD: —
15.00103362 KAVA 30-day change in USD: — Swap
0.97809487 KAVA 30-day change in USD: — Swap
12.27777516 KAVA 30-day change in USD: —
15.53715352 KAVA 30-day change in USD: —
1,091,470.305404 KAVA 30-day change in USD: — Swap
34,964.22313574 KAVA 30-day change in USD: —
0.08066333 KAVA 30-day change in USD: —
91.39255956 KAVA 30-day change in USD: —
0.71973235 KAVA 30-day change in USD: — Swap
6.39020945 KAVA 30-day change in USD: — Swap
0.74476492 KAVA 30-day change in USD: —
14.77659242 KAVA 30-day change in USD: — Swap
1,654.63074363 KAVA 30-day change in USD: —
0.86160147 KAVA 30-day change in USD: —
101.13873731 KAVA 30-day change in USD: —
15.00217891 KAVA 30-day change in USD: — Swap
15.17550588 KAVA 30-day change in USD: — Swap
16.74592288 KAVA 30-day change in USD: — Swap
0.25394725 KAVA 30-day change in USD: —
14.98940198 KAVA 30-day change in USD: — Swap
15.01083438 KAVA 30-day change in USD: — Swap