Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

802,829.23650202 APE

Price for 1 BTC in APE

-11.8% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,421.94
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
802,829.23650202 APE 30-day change in USD: -11.8%
0.00043427 APE 30-day change in USD: +1.6%
10.97462344 APE 30-day change in USD: 0.0%
6,077.90246464 APE 30-day change in USD: +5.5%
11.00075491 APE 30-day change in USD: +0.0%
11.01411153 APE 30-day change in USD: +0.0%
11.20225672 APE 30-day change in USD: 0.0%
22,334.93734424 APE 30-day change in USD: -18.4%
2,508.18084529 APE 30-day change in USD: -16.1%
545.26544893 APE 30-day change in USD: -19.0%
457.71896188 APE 30-day change in USD: -13.5%
0.73375463 APE 30-day change in USD: -20.3%
7,322.74228278 APE 30-day change in USD: -9.6%
0.93832622 APE 30-day change in USD: -15.4%
908.95102316 APE 30-day change in USD: -22.5%
38.16944084 APE 30-day change in USD: -25.3%
11.52562475 APE 30-day change in USD: -24.1%
1.91114449 APE 30-day change in USD: -26.8%
3.52254684 APE 30-day change in USD: -3.7%
92.93682952 APE 30-day change in USD: -14.3%
11.06655398 APE 30-day change in USD: +0.0%
0.53360119 APE 30-day change in USD: -10.6%
10,719.08634715 APE 30-day change in USD: -18.3%
0.00004904 APE 30-day change in USD: +0.7%
111.7265934 APE 30-day change in USD: -8.9%
1.60867491 APE 30-day change in USD: -13.6%
805,987.97413137 APE 30-day change in USD: -10.2%
22,751.54603808 APE 30-day change in USD: -11.4%
43,232.66495256 APE 30-day change in USD: +1.8%
1.60905366 APE 30-day change in USD: -21.9%
14.23427077 APE 30-day change in USD: -12.1%
12.26773966 APE 30-day change in USD: -0.9%
1,868.39104598 APE 30-day change in USD: -8.9%
43,226.92107634 APE 30-day change in USD: -1.4%
785.33179279 APE 30-day change in USD: -12.8%
12.45569277 APE 30-day change in USD: —
0.94451398 APE 30-day change in USD: —
0.44087586 APE 30-day change in USD: —
0.4746422 APE 30-day change in USD: —
2.62425327 APE 30-day change in USD: —
0.00006188 APE 30-day change in USD: —
11.04465499 APE 30-day change in USD: —
0.9690437 APE 30-day change in USD: —
0.00004783 APE 30-day change in USD: —
82.34919233 APE 30-day change in USD: —
220.93242932 APE 30-day change in USD: —
1,241.84408631 APE 30-day change in USD: —
19.70470666 APE 30-day change in USD: —
0.0380367 APE 30-day change in USD: —
22,493.97621063 APE 30-day change in USD: —
13.16920487 APE 30-day change in USD: —
1.35513847 APE 30-day change in USD: —
1.04525719 APE 30-day change in USD: —
73.63305032 APE 30-day change in USD: —
9.33651591 APE 30-day change in USD: —
19.50061913 APE 30-day change in USD: —
8.28065759 APE 30-day change in USD: —
0.31968731 APE 30-day change in USD: —
0.03345671 APE 30-day change in USD: —
15.55446609 APE 30-day change in USD: —
0.18821495 APE 30-day change in USD: —
176.64391818 APE 30-day change in USD: —
14,684.91647244 APE 30-day change in USD: —
0.07928324 APE 30-day change in USD: —
47.56288085 APE 30-day change in USD: —
31.42776037 APE 30-day change in USD: —
2.14389777 APE 30-day change in USD: —
1,094.13047567 APE 30-day change in USD: —
0.00675941 APE 30-day change in USD: —
11.06357525 APE 30-day change in USD: —
11.12305678 APE 30-day change in USD: —
3.36527918 APE 30-day change in USD: —
0.00500939 APE 30-day change in USD: —
0.11862633 APE 30-day change in USD: —
0.80784764 APE 30-day change in USD: —
3.35914951 APE 30-day change in USD: —
1.3054568 APE 30-day change in USD: —
0.72763063 APE 30-day change in USD: —
6.15425651 APE 30-day change in USD: —
12.36050002 APE 30-day change in USD: —
0.39455285 APE 30-day change in USD: —
11.16171812 APE 30-day change in USD: —
11.31785213 APE 30-day change in USD: —
8.9721161 APE 30-day change in USD: —
11.05464161 APE 30-day change in USD: —
11.06685504 APE 30-day change in USD: —
0.72428043 APE 30-day change in USD: —
9.05595263 APE 30-day change in USD: —
11.46003444 APE 30-day change in USD: —
806,603.53477633 APE 30-day change in USD: —
25,780.99857637 APE 30-day change in USD: —
0.05949639 APE 30-day change in USD: —
67.72438475 APE 30-day change in USD: —
0.52969006 APE 30-day change in USD: —
4.74818382 APE 30-day change in USD: —
0.55931685 APE 30-day change in USD: —
10.8990529 APE 30-day change in USD: —
1,220.43753329 APE 30-day change in USD: —
0.63579895 APE 30-day change in USD: —
74.59882609 APE 30-day change in USD: —
11.06719248 APE 30-day change in USD: —
11.1948583 APE 30-day change in USD: —
12.35459448 APE 30-day change in USD: —
0.18730871 APE 30-day change in USD: —
0.76537282 APE 30-day change in USD: —
11.05530498 APE 30-day change in USD: —
11.07646051 APE 30-day change in USD: —