Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

9,814,143.09439627 LRC

Price for 1 BTC in LRC

-5.1% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,764.51
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
9,814,143.09439627 LRC 30-day change in USD: -5.1% Swap
0.00473246 LRC 30-day change in USD: -1.0% Swap
121.71007166 LRC 30-day change in USD: +0.0%
73,000.52440064 LRC 30-day change in USD: +6.9% Swap
121.93514569 LRC 30-day change in USD: -0.1% Swap
122.11444624 LRC 30-day change in USD: +0.0% Swap
124.17942354 LRC 30-day change in USD: +0.0% Swap
285,631.35600681 LRC 30-day change in USD: -14.0% Swap
34,739.65871529 LRC 30-day change in USD: -17.3% Swap
7,008.17442155 LRC 30-day change in USD: -22.2% Swap
6,366.42317241 LRC 30-day change in USD: -23.2% Swap
9.53200978 LRC 30-day change in USD: -21.0% Swap
91,742.35926987 LRC 30-day change in USD: -4.2% Swap
11.03684729 LRC 30-day change in USD: -24.9% Swap
12,522.2181173 LRC 30-day change in USD: -16.7% Swap
560.46353118 LRC 30-day change in USD: -3.8% Swap
159.33216721 LRC 30-day change in USD: -15.0% Swap
25.38221814 LRC 30-day change in USD: -18.7% Swap
40.82486631 LRC 30-day change in USD: -2.0% Swap
1,103.39210711 LRC 30-day change in USD: -11.4% Swap
122.6727915 LRC 30-day change in USD: 0.0% Swap
6.67474884 LRC 30-day change in USD: -9.9% Swap
148,866.63940133 LRC 30-day change in USD: -22.7% Swap
1,428.3549742 LRC 30-day change in USD: -0.4% Swap
20.76886844 LRC 30-day change in USD: -9.6% Swap
9,841,720.93484299 LRC 30-day change in USD: -4.2% Swap
290,898.24813704 LRC 30-day change in USD: -12.7% Swap
492,198.93045324 LRC 30-day change in USD: -6.7% Swap
20.87456988 LRC 30-day change in USD: -23.7% Swap
153.48527881 LRC 30-day change in USD: -18.3% Swap
137.70542601 LRC 30-day change in USD: -1.6% Swap
24,064.56452123 LRC 30-day change in USD: -22.3% Swap
493,373.36695879 LRC 30-day change in USD: -0.7% Swap
9,422.58802667 LRC 30-day change in USD: -13.6% Swap
138.95468487 LRC 30-day change in USD: —
11.07261461 LRC 30-day change in USD: —
5.83851615 LRC 30-day change in USD: —
6.52432664 LRC 30-day change in USD: —
35.49345409 LRC 30-day change in USD: — Swap
0.00085118 LRC 30-day change in USD: — Swap
122.5308967 LRC 30-day change in USD: — Swap
12.84812943 LRC 30-day change in USD: —
0.00060202 LRC 30-day change in USD: — Swap
0.00054575 LRC 30-day change in USD: — Swap
15.20897659 LRC 30-day change in USD: —
1,003.33494103 LRC 30-day change in USD: —
2,604.60741128 LRC 30-day change in USD: — Swap
16,803.28799718 LRC 30-day change in USD: — Swap
258.8141244 LRC 30-day change in USD: — Swap
0.42183221 LRC 30-day change in USD: —
288,090.9619231 LRC 30-day change in USD: —
145.87913291 LRC 30-day change in USD: —
18.3200067 LRC 30-day change in USD: — Swap
13.83798012 LRC 30-day change in USD: — Swap
925.39850368 LRC 30-day change in USD: —
127.15877963 LRC 30-day change in USD: —
260.74091384 LRC 30-day change in USD: —
113.19358047 LRC 30-day change in USD: —
4.43711912 LRC 30-day change in USD: — Swap
0.41460455 LRC 30-day change in USD: — Swap
204.87335645 LRC 30-day change in USD: — Swap
2.78660782 LRC 30-day change in USD: — Swap
2,121.24402727 LRC 30-day change in USD: —
205,932.07974083 LRC 30-day change in USD: —
648.58547704 LRC 30-day change in USD: — Swap
401.35532671 LRC 30-day change in USD: — Swap
29.02754757 LRC 30-day change in USD: — Swap
13,331.22002884 LRC 30-day change in USD: —
0.08835408 LRC 30-day change in USD: — Swap
122.95471634 LRC 30-day change in USD: —
123.40465315 LRC 30-day change in USD: —
45.07861144 LRC 30-day change in USD: —
0.06471988 LRC 30-day change in USD: —
1.5735033 LRC 30-day change in USD: —
10.92386759 LRC 30-day change in USD: — Swap
55.12662548 LRC 30-day change in USD: — Swap
14.4776941 LRC 30-day change in USD: —
9.72260279 LRC 30-day change in USD: — Swap
86.71583931 LRC 30-day change in USD: —
202.32791336 LRC 30-day change in USD: —
5.79025968 LRC 30-day change in USD: — Swap
123.82539751 LRC 30-day change in USD: —
128.4980153 LRC 30-day change in USD: —
113.06934747 LRC 30-day change in USD: —
122.59469537 LRC 30-day change in USD: —
122.77740527 LRC 30-day change in USD: — Swap
9.58059258 LRC 30-day change in USD: — Swap
105.97777546 LRC 30-day change in USD: —
145.18777911 LRC 30-day change in USD: —
9,855,693.5817987 LRC 30-day change in USD: — Swap
329,078.17110638 LRC 30-day change in USD: —
0.75545147 LRC 30-day change in USD: —
859.05356874 LRC 30-day change in USD: —
6.57682764 LRC 30-day change in USD: — Swap
63.75229786 LRC 30-day change in USD: — Swap
9.0068011 LRC 30-day change in USD: —
120.87198412 LRC 30-day change in USD: — Swap
13,860.14537263 LRC 30-day change in USD: —
8.49364968 LRC 30-day change in USD: —
915.01383295 LRC 30-day change in USD: —
122.72712226 LRC 30-day change in USD: — Swap
124.17055361 LRC 30-day change in USD: — Swap
138.581238 LRC 30-day change in USD: — Swap
2.69337214 LRC 30-day change in USD: —
8.67257889 LRC 30-day change in USD: — Swap
122.43535614 LRC 30-day change in USD: — Swap
122.77068289 LRC 30-day change in USD: — Swap