Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

10,460,376.60030605 LRC

Price for 1 BTC in LRC

-21.9% 30-day change in USD

30-day trend in USD
First recorded
$81,813.09
Latest recorded
$63,929.42
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
10,460,376.60030605 LRC 30-day change in USD: -21.9% Swap
0.00637598 LRC 30-day change in USD: -0.2% Swap
162.41582584 LRC 30-day change in USD: +0.0%
79,994.07015113 LRC 30-day change in USD: -13.6% Swap
162.86988064 LRC 30-day change in USD: +0.1% Swap
162.97974881 LRC 30-day change in USD: +0.0% Swap
165.74241588 LRC 30-day change in USD: +0.0% Swap
292,261.5999361 LRC 30-day change in USD: -27.2% Swap
33,407.20696413 LRC 30-day change in USD: -27.0% Swap
7,373.77251676 LRC 30-day change in USD: -26.4% Swap
6,127.76016704 LRC 30-day change in USD: -13.2% Swap
9.49490056 LRC 30-day change in USD: -24.5% Swap
96,713.12932719 LRC 30-day change in USD: -19.6% Swap
13.16653829 LRC 30-day change in USD: -15.6% Swap
11,526.4265129 LRC 30-day change in USD: -32.9% Swap
515.7226845 LRC 30-day change in USD: -25.3% Swap
156.17679544 LRC 30-day change in USD: -27.2% Swap
24.80307414 LRC 30-day change in USD: -29.5% Swap
50.54504759 LRC 30-day change in USD: -8.2% Swap
1,180.33849147 LRC 30-day change in USD: -14.5% Swap
163.75675691 LRC 30-day change in USD: +0.0% Swap
7.15693849 LRC 30-day change in USD: -13.6% Swap
147,218.27930006 LRC 30-day change in USD: -25.2% Swap
0.00064732 LRC 30-day change in USD: +0.7% Swap
1,502.87618197 LRC 30-day change in USD: -8.9% Swap
21.81635021 LRC 30-day change in USD: -15.9% Swap
10,506,957.78184816 LRC 30-day change in USD: -8.2% Swap
297,752.00424407 LRC 30-day change in USD: -18.7% Swap
623,966.81906548 LRC 30-day change in USD: -3.3% Swap
22.67960288 LRC 30-day change in USD: -21.8% Swap
211.53193629 LRC 30-day change in USD: -9.0% Swap
171.82152336 LRC 30-day change in USD: -24.1% Swap
180.08550976 LRC 30-day change in USD: -2.1% Swap
24,094.63352384 LRC 30-day change in USD: -3.8% Swap
625,182.49778252 LRC 30-day change in USD: +4.4%
10,705.76757521 LRC 30-day change in USD: -19.6% Swap
183.09201014 LRC 30-day change in USD: —
13.22071604 LRC 30-day change in USD: —
5.64069699 LRC 30-day change in USD: —
6.3367356 LRC 30-day change in USD: —
35.37114204 LRC 30-day change in USD: — Swap
0.00084992 LRC 30-day change in USD: — Swap
163.34737591 LRC 30-day change in USD: — Swap
12.99085009 LRC 30-day change in USD: —
0.00063823 LRC 30-day change in USD: — Swap
13.04101454 LRC 30-day change in USD: —
1,171.33234633 LRC 30-day change in USD: —
2,980.86832463 LRC 30-day change in USD: — Swap
17,296.48748693 LRC 30-day change in USD: — Swap
265.88831889 LRC 30-day change in USD: — Swap
0.56291337 LRC 30-day change in USD: —
294,617.25686835 LRC 30-day change in USD: —
194.18249515 LRC 30-day change in USD: —
15.31185312 LRC 30-day change in USD: — Swap
13.4179822 LRC 30-day change in USD: — Swap
971.4077962 LRC 30-day change in USD: —
118.83112264 LRC 30-day change in USD: —
253.15352418 LRC 30-day change in USD: —
100.56557218 LRC 30-day change in USD: —
4.41319715 LRC 30-day change in USD: — Swap
0.44965656 LRC 30-day change in USD: — Swap
2.69575476 LRC 30-day change in USD: — Swap
2,398.65685542 LRC 30-day change in USD: —
209,952.93336215 LRC 30-day change in USD: —
630.95842065 LRC 30-day change in USD: — Swap
426.63638307 LRC 30-day change in USD: — Swap
26.50383671 LRC 30-day change in USD: — Swap
14,225.41023587 LRC 30-day change in USD: —
0.08731246 LRC 30-day change in USD: — Swap
163.56205226 LRC 30-day change in USD: —
164.69500896 LRC 30-day change in USD: —
44.95832941 LRC 30-day change in USD: —
0.06806534 LRC 30-day change in USD: —
1.59418496 LRC 30-day change in USD: —
10.91445501 LRC 30-day change in USD: — Swap
42.99401747 LRC 30-day change in USD: — Swap
19.31973756 LRC 30-day change in USD: —
9.91883385 LRC 30-day change in USD: — Swap
74.51222667 LRC 30-day change in USD: —
156.27533228 LRC 30-day change in USD: —
5.58735799 LRC 30-day change in USD: — Swap
165.19344924 LRC 30-day change in USD: —
177.14207029 LRC 30-day change in USD: —
118.20316617 LRC 30-day change in USD: —
163.54014182 LRC 30-day change in USD: —
163.7578538 LRC 30-day change in USD: —
9.40126491 LRC 30-day change in USD: — Swap
134.02100157 LRC 30-day change in USD: —
169.59952829 LRC 30-day change in USD: —
10,510,074.785203 LRC 30-day change in USD: — Swap
337,167.21140233 LRC 30-day change in USD: —
0.80509029 LRC 30-day change in USD: —
820.602948 LRC 30-day change in USD: —
7.67691746 LRC 30-day change in USD: — Swap
61.34775519 LRC 30-day change in USD: — Swap
7.22968311 LRC 30-day change in USD: —
161.29744116 LRC 30-day change in USD: — Swap
14,907.64163601 LRC 30-day change in USD: —
9.23433309 LRC 30-day change in USD: —
1,026.48378046 LRC 30-day change in USD: —
163.77512123 LRC 30-day change in USD: — Swap
165.67443835 LRC 30-day change in USD: — Swap
181.1632979 LRC 30-day change in USD: — Swap
2.62850176 LRC 30-day change in USD: —
5.32669418 LRC 30-day change in USD: —
163.59736071 LRC 30-day change in USD: — Swap
163.82295116 LRC 30-day change in USD: — Swap