Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

81,261.35655978 RLUSD

Price for 1 BTC in RLUSD

-4.4% 30-day change in USD

30-day trend in USD
First recorded
$84,175.65
Latest recorded
$80,503.69
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
81,261.35655978 RLUSD 30-day change in USD: -4.4% Swap
0.00003914 RLUSD 30-day change in USD: -1.0% Swap
1.00659608 RLUSD 30-day change in USD: +0.0%
606.34318248 RLUSD 30-day change in USD: +7.6% Swap
1.00872823 RLUSD 30-day change in USD: -0.1% Swap
1.01022799 RLUSD 30-day change in USD: +0.0% Swap
1.02751513 RLUSD 30-day change in USD: +0.0% Swap
2,372.40332212 RLUSD 30-day change in USD: -12.8% Swap
285.58466046 RLUSD 30-day change in USD: -18.2% Swap
58.06150233 RLUSD 30-day change in USD: -19.9% Swap
53.28244482 RLUSD 30-day change in USD: -14.0% Swap
0.07876284 RLUSD 30-day change in USD: -20.2% Swap
756.14578725 RLUSD 30-day change in USD: -4.2% Swap
0.09168733 RLUSD 30-day change in USD: -19.3% Swap
103.67813549 RLUSD 30-day change in USD: -15.0% Swap
4.70927202 RLUSD 30-day change in USD: -3.8% Swap
1.32589936 RLUSD 30-day change in USD: -16.5% Swap
0.21016 RLUSD 30-day change in USD: -18.7% Swap
0.33824378 RLUSD 30-day change in USD: -2.6% Swap
9.16282027 RLUSD 30-day change in USD: -11.4% Swap
1.01490818 RLUSD 30-day change in USD: +0.0% Swap
0.05547804 RLUSD 30-day change in USD: -9.9% Swap
1,238.47064867 RLUSD 30-day change in USD: -22.2% Swap
11.8237717 RLUSD 30-day change in USD: -0.4% Swap
0.17304373 RLUSD 30-day change in USD: -9.6% Swap
81,487.62777728 RLUSD 30-day change in USD: -4.9% Swap
2,416.56137375 RLUSD 30-day change in USD: -12.7% Swap
4,043.35876437 RLUSD 30-day change in USD: -6.8% Swap
0.1721911 RLUSD 30-day change in USD: -23.7% Swap
1.2838934 RLUSD 30-day change in USD: -11.6% Swap
1.13868524 RLUSD 30-day change in USD: -1.7% Swap
196.19468426 RLUSD 30-day change in USD: -22.3% Swap
4,055.45299976 RLUSD 30-day change in USD: -0.7% Swap
78.44375584 RLUSD 30-day change in USD: -13.6% Swap
1.14921665 RLUSD 30-day change in USD: —
0.09194631 RLUSD 30-day change in USD: —
0.04820575 RLUSD 30-day change in USD: —
0.05412585 RLUSD 30-day change in USD: —
0.29541413 RLUSD 30-day change in USD: — Swap
0.00000687 RLUSD 30-day change in USD: — Swap
1.01370196 RLUSD 30-day change in USD: — Swap
0.10758713 RLUSD 30-day change in USD: —
0.00000497 RLUSD 30-day change in USD: — Swap
0.0000044 RLUSD 30-day change in USD: — Swap
0.12886558 RLUSD 30-day change in USD: —
8.39282112 RLUSD 30-day change in USD: —
21.79402508 RLUSD 30-day change in USD: — Swap
139.40100756 RLUSD 30-day change in USD: — Swap
2.14233052 RLUSD 30-day change in USD: — Swap
0.00348874 RLUSD 30-day change in USD: —
2,392.64242249 RLUSD 30-day change in USD: —
1.20570158 RLUSD 30-day change in USD: —
0.15609759 RLUSD 30-day change in USD: — Swap
0.11388101 RLUSD 30-day change in USD: — Swap
7.71165081 RLUSD 30-day change in USD: —
1.05413422 RLUSD 30-day change in USD: —
2.13763882 RLUSD 30-day change in USD: —
0.94377346 RLUSD 30-day change in USD: —
0.036686 RLUSD 30-day change in USD: — Swap
0.00337429 RLUSD 30-day change in USD: — Swap
1.69185269 RLUSD 30-day change in USD: — Swap
0.02325568 RLUSD 30-day change in USD: — Swap
17.69617689 RLUSD 30-day change in USD: —
1,693.40328106 RLUSD 30-day change in USD: —
0.00871488 RLUSD 30-day change in USD: — Swap
5.40067588 RLUSD 30-day change in USD: — Swap
3.33859893 RLUSD 30-day change in USD: — Swap
0.24251587 RLUSD 30-day change in USD: — Swap
110.76586502 RLUSD 30-day change in USD: —
0.00075428 RLUSD 30-day change in USD: — Swap
1.01703557 RLUSD 30-day change in USD: —
1.02034324 RLUSD 30-day change in USD: —
0.37383417 RLUSD 30-day change in USD: —
0.00053894 RLUSD 30-day change in USD: —
0.01317675 RLUSD 30-day change in USD: —
0.09086416 RLUSD 30-day change in USD: — Swap
0.4625552 RLUSD 30-day change in USD: — Swap
0.11973693 RLUSD 30-day change in USD: —
0.08011683 RLUSD 30-day change in USD: — Swap
0.72628477 RLUSD 30-day change in USD: —
1.69622864 RLUSD 30-day change in USD: —
0.0483579 RLUSD 30-day change in USD: — Swap
1.02199159 RLUSD 30-day change in USD: —
1.06230117 RLUSD 30-day change in USD: —
0.94704948 RLUSD 30-day change in USD: —
1.01406856 RLUSD 30-day change in USD: —
1.01485389 RLUSD 30-day change in USD: — Swap
0.07969164 RLUSD 30-day change in USD: — Swap
0.87739433 RLUSD 30-day change in USD: —
1.20076298 RLUSD 30-day change in USD: —
81,651.46448885 RLUSD 30-day change in USD: — Swap
2,732.99583226 RLUSD 30-day change in USD: —
0.00630033 RLUSD 30-day change in USD: —
7.12143935 RLUSD 30-day change in USD: —
0.05441137 RLUSD 30-day change in USD: — Swap
0.53103014 RLUSD 30-day change in USD: — Swap
0.07580347 RLUSD 30-day change in USD: —
0.99966472 RLUSD 30-day change in USD: — Swap
114.53352882 RLUSD 30-day change in USD: —
0.07031144 RLUSD 30-day change in USD: —
7.48188466 RLUSD 30-day change in USD: —
1.01535262 RLUSD 30-day change in USD: — Swap
1.02735164 RLUSD 30-day change in USD: — Swap
1.14600698 RLUSD 30-day change in USD: — Swap
0.02181704 RLUSD 30-day change in USD: —
0.07233248 RLUSD 30-day change in USD: — Swap
1.01368202 RLUSD 30-day change in USD: — Swap