Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

21,877,891.43491245 SRM

Price for 1 BTC in SRM

-11.9% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,347.54
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
21,877,891.43491245 SRM 30-day change in USD: -11.9%
0.01183573 SRM 30-day change in USD: +1.6%
299.10458552 SRM 30-day change in USD: 0.0%
164,984.89389034 SRM 30-day change in USD: +5.3%
299.82608548 SRM 30-day change in USD: +0.0%
300.19189361 SRM 30-day change in USD: 0.0%
305.40936744 SRM 30-day change in USD: 0.0%
608,506.98459567 SRM 30-day change in USD: -18.6%
68,460.66714835 SRM 30-day change in USD: -16.1%
14,864.88574163 SRM 30-day change in USD: -19.1%
12,473.64783409 SRM 30-day change in USD: -13.5%
20.0089581 SRM 30-day change in USD: -20.3%
199,478.84356597 SRM 30-day change in USD: -9.6%
25.56363171 SRM 30-day change in USD: -15.4%
24,797.35053923 SRM 30-day change in USD: -22.5%
1,039.43449313 SRM 30-day change in USD: -25.3%
314.61962571 SRM 30-day change in USD: -24.1%
52.10262534 SRM 30-day change in USD: -26.8%
95.99098714 SRM 30-day change in USD: -3.7%
2,540.27624193 SRM 30-day change in USD: -14.3%
301.61899557 SRM 30-day change in USD: +0.0%
14.5095935 SRM 30-day change in USD: -10.6%
292,149.99805643 SRM 30-day change in USD: -18.7%
0.00133597 SRM 30-day change in USD: +0.7%
3,044.68457836 SRM 30-day change in USD: -8.9%
43.84280686 SRM 30-day change in USD: -13.6%
21,964,619.24073759 SRM 30-day change in USD: -10.2%
619,937.21286331 SRM 30-day change in USD: -11.4%
1,176,366.85908707 SRM 30-day change in USD: +1.8%
43.90693396 SRM 30-day change in USD: -21.9%
385.80147587 SRM 30-day change in USD: -12.1%
334.3717365 SRM 30-day change in USD: -0.9%
50,848.54680462 SRM 30-day change in USD: -8.9%
1,176,245.38559594 SRM 30-day change in USD: -1.4%
21,410.89256388 SRM 30-day change in USD: -13.7%
339.46994575 SRM 30-day change in USD: —
25.73565645 SRM 30-day change in USD: —
12.12566086 SRM 30-day change in USD: —
12.97373821 SRM 30-day change in USD: —
71.6812996 SRM 30-day change in USD: —
0.00168833 SRM 30-day change in USD: —
301.0277714 SRM 30-day change in USD: —
26.41051122 SRM 30-day change in USD: —
0.00130438 SRM 30-day change in USD: —
28.25333597 SRM 30-day change in USD: —
2,244.36138352 SRM 30-day change in USD: —
6,017.43939762 SRM 30-day change in USD: —
33,903.18675028 SRM 30-day change in USD: —
536.96556503 SRM 30-day change in USD: —
613,100.41905982 SRM 30-day change in USD: —
358.91614758 SRM 30-day change in USD: —
36.92125839 SRM 30-day change in USD: —
28.52170994 SRM 30-day change in USD: —
2,006.80990309 SRM 30-day change in USD: —
254.45927488 SRM 30-day change in USD: —
531.47377994 SRM 30-day change in USD: —
225.68270064 SRM 30-day change in USD: —
8.70227324 SRM 30-day change in USD: —
0.91206588 SRM 30-day change in USD: —
424.90367841 SRM 30-day change in USD: —
5.12753047 SRM 30-day change in USD: —
4,814.2887306 SRM 30-day change in USD: —
400,225.6551466 SRM 30-day change in USD: —
2.15933181 SRM 30-day change in USD: —
1,300.01046359 SRM 30-day change in USD: —
856.27880426 SRM 30-day change in USD: —
58.44936244 SRM 30-day change in USD: —
29,819.65115457 SRM 30-day change in USD: —
0.18455177 SRM 30-day change in USD: —
301.52889612 SRM 30-day change in USD: —
303.15001764 SRM 30-day change in USD: —
91.71799292 SRM 30-day change in USD: —
0.13652687 SRM 30-day change in USD: —
3.23306565 SRM 30-day change in USD: —
22.0090374 SRM 30-day change in USD: —
92.15347964 SRM 30-day change in USD: —
35.57918119 SRM 30-day change in USD: —
19.85790887 SRM 30-day change in USD: —
167.72933962 SRM 30-day change in USD: —
336.8755435 SRM 30-day change in USD: —
10.73300121 SRM 30-day change in USD: —
304.20370163 SRM 30-day change in USD: —
308.45900916 SRM 30-day change in USD: —
244.52784939 SRM 30-day change in USD: —
301.2759039 SRM 30-day change in USD: —
301.62509074 SRM 30-day change in USD: —
19.72439644 SRM 30-day change in USD: —
246.81274696 SRM 30-day change in USD: —
312.33407429 SRM 30-day change in USD: —
21,982,346.07845561 SRM 30-day change in USD: —
702,556.13633345 SRM 30-day change in USD: —
1.62152647 SRM 30-day change in USD: —
1,847.21655914 SRM 30-day change in USD: —
14.42603592 SRM 30-day change in USD: —
128.91474543 SRM 30-day change in USD: —
15.24373357 SRM 30-day change in USD: —
297.04497103 SRM 30-day change in USD: —
33,262.04900403 SRM 30-day change in USD: —
17.33039761 SRM 30-day change in USD: —
2,033.13134942 SRM 30-day change in USD: —
301.63849764 SRM 30-day change in USD: —
305.10125808 SRM 30-day change in USD: —
336.70827576 SRM 30-day change in USD: —
5.10494916 SRM 30-day change in USD: —
20.86839769 SRM 30-day change in USD: —
301.31166258 SRM 30-day change in USD: —
301.67995925 SRM 30-day change in USD: —