Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

24,643,733.98564159 SRM

Price for 1 BTC in SRM

-4.5% 30-day change in USD

30-day trend in USD
First recorded
$85,046.27
Latest recorded
$81,251.14
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
24,643,733.98564159 SRM 30-day change in USD: -4.5%
0.01176618 SRM 30-day change in USD: +0.1%
299.10458552 SRM 30-day change in USD: 0.0%
185,804.96139552 SRM 30-day change in USD: +7.6%
299.67184684 SRM 30-day change in USD: -0.1%
300.10660132 SRM 30-day change in USD: +0.0%
305.2022194 SRM 30-day change in USD: +0.0%
728,893.19113161 SRM 30-day change in USD: -11.9%
85,873.21923658 SRM 30-day change in USD: -21.2%
18,020.10494212 SRM 30-day change in USD: -4.4%
16,745.90148173 SRM 30-day change in USD: -19.0%
24.14590871 SRM 30-day change in USD: -17.8%
224,099.55582449 SRM 30-day change in USD: -6.0%
27.87287134 SRM 30-day change in USD: -15.1%
31,760.49600661 SRM 30-day change in USD: -10.4%
1,518.96064531 SRM 30-day change in USD: -3.8%
401.2392044 SRM 30-day change in USD: -12.1%
65.78875524 SRM 30-day change in USD: -16.9%
99.99968604 SRM 30-day change in USD: -3.9%
2,809.96582115 SRM 30-day change in USD: -5.5%
301.51610264 SRM 30-day change in USD: 0.0%
17.31972153 SRM 30-day change in USD: -9.9%
372,544.39758382 SRM 30-day change in USD: -22.7%
0.00153068 SRM 30-day change in USD: -4.6%
55.34744397 SRM 30-day change in USD: -15.1%
24,710,525.41182643 SRM 30-day change in USD: -2.0%
742,419.43885311 SRM 30-day change in USD: +1.0%
1,213,297.66823517 SRM 30-day change in USD: -2.3%
53.85286796 SRM 30-day change in USD: -13.6%
401.59443823 SRM 30-day change in USD: -9.0%
338.14291142 SRM 30-day change in USD: -1.4%
58,313.31074998 SRM 30-day change in USD: -22.3%
1,214,798.1236866 SRM 30-day change in USD: -0.7%
23,696.830765 SRM 30-day change in USD: -19.2%
301.37795523 SRM 30-day change in USD: +0.0%
341.84962183 SRM 30-day change in USD: —
28.00028592 SRM 30-day change in USD: —
16.03005223 SRM 30-day change in USD: —
17.72349488 SRM 30-day change in USD: —
93.32146471 SRM 30-day change in USD: —
0.00200923 SRM 30-day change in USD: —
301.23085863 SRM 30-day change in USD: —
32.83515402 SRM 30-day change in USD: —
0.00137274 SRM 30-day change in USD: —
41.33908058 SRM 30-day change in USD: —
3,725.3191735 SRM 30-day change in USD: —
2,386.41221465 SRM 30-day change in USD: —
7,496.71699714 SRM 30-day change in USD: —
45,299.87395182 SRM 30-day change in USD: —
651.81730058 SRM 30-day change in USD: —
734,641.86315662 SRM 30-day change in USD: —
358.77240112 SRM 30-day change in USD: —
53.12654002 SRM 30-day change in USD: —
36.46796143 SRM 30-day change in USD: —
2,378.4300424 SRM 30-day change in USD: —
355.99360093 SRM 30-day change in USD: —
669.34499153 SRM 30-day change in USD: —
302.48313365 SRM 30-day change in USD: —
11.48807281 SRM 30-day change in USD: —
1.0695385 SRM 30-day change in USD: —
544.39526501 SRM 30-day change in USD: —
7.46044231 SRM 30-day change in USD: —
5,398.7371975 SRM 30-day change in USD: —
509,851.03319641 SRM 30-day change in USD: —
2.53654941 SRM 30-day change in USD: —
1,707.48013952 SRM 30-day change in USD: —
1,115.13982677 SRM 30-day change in USD: —
78.89302192 SRM 30-day change in USD: —
33,985.84017673 SRM 30-day change in USD: —
0.23848886 SRM 30-day change in USD: —
302.72036991 SRM 30-day change in USD: —
303.4417541 SRM 30-day change in USD: —
117.96429533 SRM 30-day change in USD: —
0.16804035 SRM 30-day change in USD: —
4.09094006 SRM 30-day change in USD: —
28.0151694 SRM 30-day change in USD: —
169.58130631 SRM 30-day change in USD: —
35.57918119 SRM 30-day change in USD: —
25.44810271 SRM 30-day change in USD: —
235.62425452 SRM 30-day change in USD: —
535.63573251 SRM 30-day change in USD: —
15.81050042 SRM 30-day change in USD: —
303.55154941 SRM 30-day change in USD: —
323.19870156 SRM 30-day change in USD: —
299.08019845 SRM 30-day change in USD: —
301.28587964 SRM 30-day change in USD: —
301.37954425 SRM 30-day change in USD: —
24.67118935 SRM 30-day change in USD: —
261.84697973 SRM 30-day change in USD: —
356.57633701 SRM 30-day change in USD: —
24,755,874.01762201 SRM 30-day change in USD: —
839,708.45110726 SRM 30-day change in USD: —
1.90880456 SRM 30-day change in USD: —
2,176.2561094 SRM 30-day change in USD: —
16.41682605 SRM 30-day change in USD: —
163.09706767 SRM 30-day change in USD: —
23.3356943 SRM 30-day change in USD: —
297.04497103 SRM 30-day change in USD: —
34,391.92514886 SRM 30-day change in USD: —
22.38030825 SRM 30-day change in USD: —
2,256.78098014 SRM 30-day change in USD: —
305.13658586 SRM 30-day change in USD: —
340.65221449 SRM 30-day change in USD: —
6.57815576 SRM 30-day change in USD: —
21.37028292 SRM 30-day change in USD: —
300.7780295 SRM 30-day change in USD: —
301.74069887 SRM 30-day change in USD: —