Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC

21,719,594.39950296 SRM

Price for 1 BTC in SRM

-12.3% 30-day change in USD

30-day trend in USD
First recorded
$83,247.14
Latest recorded
$73,018.82
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
21,719,594.39950296 SRM 30-day change in USD: -12.3%
0.01183573 SRM 30-day change in USD: +1.6%
299.10458552 SRM 30-day change in USD: 0.0%
167,787.7503757 SRM 30-day change in USD: +4.7%
299.71227392 SRM 30-day change in USD: +0.0%
300.14368968 SRM 30-day change in USD: +0.0%
305.29675458 SRM 30-day change in USD: 0.0%
611,894.41261607 SRM 30-day change in USD: -18.9%
68,657.09064187 SRM 30-day change in USD: -16.1%
14,975.91290631 SRM 30-day change in USD: -19.3%
12,499.51735293 SRM 30-day change in USD: -13.5%
20.07142389 SRM 30-day change in USD: -20.6%
200,269.21695734 SRM 30-day change in USD: -9.6%
26.11255925 SRM 30-day change in USD: -15.4%
24,951.00519768 SRM 30-day change in USD: -22.7%
1,048.44968919 SRM 30-day change in USD: -25.3%
313.83639789 SRM 30-day change in USD: -24.1%
52.44560507 SRM 30-day change in USD: -26.8%
96.01525037 SRM 30-day change in USD: -3.8%
2,546.41658854 SRM 30-day change in USD: -14.3%
301.57469277 SRM 30-day change in USD: +0.0%
14.63384802 SRM 30-day change in USD: -10.6%
295,063.09671308 SRM 30-day change in USD: -18.8%
0.00133547 SRM 30-day change in USD: +0.7%
3,076.95378605 SRM 30-day change in USD: -8.9%
44.64081075 SRM 30-day change in USD: -13.6%
21,807,705.45722454 SRM 30-day change in USD: -10.2%
623,455.90990737 SRM 30-day change in USD: -11.4%
1,168,247.3233163 SRM 30-day change in USD: +1.8%
44.10382073 SRM 30-day change in USD: -21.9%
389.11499355 SRM 30-day change in USD: -11.5%
333.61817776 SRM 30-day change in USD: -1.0%
50,190.85432563 SRM 30-day change in USD: -8.9%
1,167,510.50112824 SRM 30-day change in USD: -1.4%
21,809.30483025 SRM 30-day change in USD: -13.7%
338.06654704 SRM 30-day change in USD: —
26.10258245 SRM 30-day change in USD: —
12.24902227 SRM 30-day change in USD: —
13.0550019 SRM 30-day change in USD: —
71.96223191 SRM 30-day change in USD: —
0.00169564 SRM 30-day change in USD: —
300.81521446 SRM 30-day change in USD: —
26.20875847 SRM 30-day change in USD: —
0.00131412 SRM 30-day change in USD: —
27.93773747 SRM 30-day change in USD: —
2,247.50013546 SRM 30-day change in USD: —
6,059.14333118 SRM 30-day change in USD: —
34,783.77478633 SRM 30-day change in USD: —
540.32100413 SRM 30-day change in USD: —
615,753.48144972 SRM 30-day change in USD: —
358.68645452 SRM 30-day change in USD: —
36.8319955 SRM 30-day change in USD: —
28.91438748 SRM 30-day change in USD: —
1,991.58214177 SRM 30-day change in USD: —
251.11595076 SRM 30-day change in USD: —
531.06611275 SRM 30-day change in USD: —
228.22502482 SRM 30-day change in USD: —
8.81228258 SRM 30-day change in USD: —
0.9430686 SRM 30-day change in USD: —
433.27022832 SRM 30-day change in USD: —
5.19671603 SRM 30-day change in USD: —
4,797.75097705 SRM 30-day change in USD: —
398,752.93823356 SRM 30-day change in USD: —
2.15009056 SRM 30-day change in USD: —
1,313.13645243 SRM 30-day change in USD: —
873.6568158 SRM 30-day change in USD: —
58.16028205 SRM 30-day change in USD: —
29,380.72399292 SRM 30-day change in USD: —
0.18544977 SRM 30-day change in USD: —
301.45967658 SRM 30-day change in USD: —
303.24364883 SRM 30-day change in USD: —
91.72114651 SRM 30-day change in USD: —
0.13523247 SRM 30-day change in USD: —
3.2276982 SRM 30-day change in USD: —
22.41856935 SRM 30-day change in USD: —
92.84847515 SRM 30-day change in USD: —
35.57918119 SRM 30-day change in USD: —
20.07621407 SRM 30-day change in USD: —
164.46710589 SRM 30-day change in USD: —
331.09867115 SRM 30-day change in USD: —
10.91639969 SRM 30-day change in USD: —
303.06893144 SRM 30-day change in USD: —
308.43053169 SRM 30-day change in USD: —
241.51538032 SRM 30-day change in USD: —
301.12230249 SRM 30-day change in USD: —
301.62585942 SRM 30-day change in USD: —
19.46377483 SRM 30-day change in USD: —
246.81274696 SRM 30-day change in USD: —
312.33407429 SRM 30-day change in USD: —
21,821,770.29721455 SRM 30-day change in USD: —
705,982.05657107 SRM 30-day change in USD: —
1.60993832 SRM 30-day change in USD: —
1,857.60723271 SRM 30-day change in USD: —
14.43236415 SRM 30-day change in USD: —
127.65860355 SRM 30-day change in USD: —
14.87967722 SRM 30-day change in USD: —
297.04497103 SRM 30-day change in USD: —
33,341.10713466 SRM 30-day change in USD: —
17.59005716 SRM 30-day change in USD: —
2,034.45712041 SRM 30-day change in USD: —
301.62075993 SRM 30-day change in USD: —
305.02147248 SRM 30-day change in USD: —
336.56868066 SRM 30-day change in USD: —
5.18750333 SRM 30-day change in USD: —
20.9600063 SRM 30-day change in USD: —
301.2511 SRM 30-day change in USD: —
301.8324662 SRM 30-day change in USD: —