Prices

Prices exclude transfer-method fees. Coins and fees

Bitcoin

BTC
Swap BTC

81,544.64467823 FDUSD

Price for 1 BTC in FDUSD

-5.0% 30-day change in USD

30-day trend in USD
First recorded
$84,053.91
Latest recorded
$79,858.07
About this trend

Daily average prices from completed swaps, in USD. Days without swaps are omitted. These historical prices can differ from the current exchange price.

View prices in BTC
Trend Action
81,544.64467823 FDUSD 30-day change in USD: -5.0% Swap
0.00003939 FDUSD 30-day change in USD: -1.0% Swap
1.01306187 FDUSD 30-day change in USD: +0.0%
602.03887783 FDUSD 30-day change in USD: +6.7% Swap
1.01510679 FDUSD 30-day change in USD: -0.1% Swap
1.01639517 FDUSD 30-day change in USD: +0.0% Swap
1.03359128 FDUSD 30-day change in USD: +0.0% Swap
2,369.03839584 FDUSD 30-day change in USD: -13.8% Swap
282.64139511 FDUSD 30-day change in USD: -17.3% Swap
57.67556567 FDUSD 30-day change in USD: -22.2% Swap
52.62715073 FDUSD 30-day change in USD: -28.0% Swap
0.07883145 FDUSD 30-day change in USD: -21.0% Swap
759.20925926 FDUSD 30-day change in USD: -4.5% Swap
0.09084852 FDUSD 30-day change in USD: -25.2% Swap
103.3424226 FDUSD 30-day change in USD: -16.6% Swap
4.6136131 FDUSD 30-day change in USD: -3.8% Swap
1.31539628 FDUSD 30-day change in USD: -15.0% Swap
0.20849167 FDUSD 30-day change in USD: -18.7% Swap
0.33961166 FDUSD 30-day change in USD: -2.0% Swap
9.08186571 FDUSD 30-day change in USD: -11.4% Swap
1.02103287 FDUSD 30-day change in USD: 0.0% Swap
0.05515076 FDUSD 30-day change in USD: -9.9% Swap
1,231.75862483 FDUSD 30-day change in USD: -22.5% Swap
11.75725022 FDUSD 30-day change in USD: -0.4% Swap
0.17240762 FDUSD 30-day change in USD: -9.6% Swap
81,798.69966191 FDUSD 30-day change in USD: -4.2% Swap
2,413.79247009 FDUSD 30-day change in USD: -12.7% Swap
4,092.38307609 FDUSD 30-day change in USD: -6.7% Swap
0.17278987 FDUSD 30-day change in USD: -23.7% Swap
1.25682774 FDUSD 30-day change in USD: -18.7% Swap
1.14499644 FDUSD 30-day change in USD: -1.6% Swap
200.29765859 FDUSD 30-day change in USD: -22.3% Swap
4,100.49757741 FDUSD 30-day change in USD: -0.7% Swap
78.11896621 FDUSD 30-day change in USD: -13.6% Swap
1.15659856 FDUSD 30-day change in USD: —
0.09149612 FDUSD 30-day change in USD: —
0.04806467 FDUSD 30-day change in USD: —
0.05350137 FDUSD 30-day change in USD: —
0.29214098 FDUSD 30-day change in USD: — Swap
0.00000717 FDUSD 30-day change in USD: — Swap
0.10673073 FDUSD 30-day change in USD: —
0.00000495 FDUSD 30-day change in USD: — Swap
0.00000456 FDUSD 30-day change in USD: — Swap
0.12610707 FDUSD 30-day change in USD: —
8.29506655 FDUSD 30-day change in USD: —
21.34438742 FDUSD 30-day change in USD: — Swap
138.2097097 FDUSD 30-day change in USD: — Swap
2.1514205 FDUSD 30-day change in USD: — Swap
0.00351115 FDUSD 30-day change in USD: —
2,389.6151454 FDUSD 30-day change in USD: —
1.21359567 FDUSD 30-day change in USD: —
0.14988809 FDUSD 30-day change in USD: — Swap
0.11298837 FDUSD 30-day change in USD: — Swap
7.74358555 FDUSD 30-day change in USD: —
1.04664824 FDUSD 30-day change in USD: —
2.14850581 FDUSD 30-day change in USD: —
0.9328261 FDUSD 30-day change in USD: —
0.03659192 FDUSD 30-day change in USD: — Swap
0.00352101 FDUSD 30-day change in USD: — Swap
1.68604905 FDUSD 30-day change in USD: — Swap
0.02297076 FDUSD 30-day change in USD: — Swap
17.75824477 FDUSD 30-day change in USD: —
1,726.19901384 FDUSD 30-day change in USD: —
0.00855096 FDUSD 30-day change in USD: — Swap
5.31940576 FDUSD 30-day change in USD: — Swap
3.26878629 FDUSD 30-day change in USD: — Swap
0.24037418 FDUSD 30-day change in USD: — Swap
111.77586529 FDUSD 30-day change in USD: —
0.00073015 FDUSD 30-day change in USD: — Swap
1.02097984 FDUSD 30-day change in USD: —
1.02739854 FDUSD 30-day change in USD: —
0.37301074 FDUSD 30-day change in USD: —
0.00053756 FDUSD 30-day change in USD: —
0.01312026 FDUSD 30-day change in USD: —
0.0907798 FDUSD 30-day change in USD: — Swap
0.45202942 FDUSD 30-day change in USD: — Swap
0.12050605 FDUSD 30-day change in USD: —
0.08022698 FDUSD 30-day change in USD: — Swap
0.71578757 FDUSD 30-day change in USD: —
1.70656115 FDUSD 30-day change in USD: —
0.04767049 FDUSD 30-day change in USD: — Swap
1.03147888 FDUSD 30-day change in USD: —
1.06944282 FDUSD 30-day change in USD: —
0.93858886 FDUSD 30-day change in USD: —
1.02075822 FDUSD 30-day change in USD: —
1.02149303 FDUSD 30-day change in USD: — Swap
0.0789854 FDUSD 30-day change in USD: — Swap
0.88176073 FDUSD 30-day change in USD: —
1.20815329 FDUSD 30-day change in USD: —
81,907.30249167 FDUSD 30-day change in USD: — Swap
2,730.13627372 FDUSD 30-day change in USD: —
0.00629198 FDUSD 30-day change in USD: —
7.13929152 FDUSD 30-day change in USD: —
0.05461827 FDUSD 30-day change in USD: — Swap
0.52951945 FDUSD 30-day change in USD: — Swap
0.07482532 FDUSD 30-day change in USD: —
1.006086 FDUSD 30-day change in USD: — Swap
114.98350191 FDUSD 30-day change in USD: —
0.07062157 FDUSD 30-day change in USD: —
7.52130152 FDUSD 30-day change in USD: —
1.02146979 FDUSD 30-day change in USD: — Swap
1.03341004 FDUSD 30-day change in USD: — Swap
1.1527864 FDUSD 30-day change in USD: — Swap
0.02254605 FDUSD 30-day change in USD: —
0.07224685 FDUSD 30-day change in USD: — Swap
1.01977271 FDUSD 30-day change in USD: — Swap
1.02180416 FDUSD 30-day change in USD: — Swap