Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

70.728,68660817 FDUSD

Preço de 1 BTC em FDUSD

-15.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 82.569,43
Último registro
US$ 69.458,11
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
70.728,68660817 FDUSD -15.9% Trocar
0,00003981 FDUSD +1.1% Trocar
1,01417265 FDUSD 0.0%
550,15709831 FDUSD -3.5% Trocar
1,01655863 FDUSD 0.0% Trocar
1,01753494 FDUSD 0.0% Trocar
1,03484812 FDUSD +0.0% Trocar
2.007,57439744 FDUSD -20.4% Trocar
229,15129635 FDUSD -18.0% Trocar
50,71267061 FDUSD -19.1% Trocar
42,24797476 FDUSD -10.8% Trocar
0,06742423 FDUSD -22.4% Trocar
659,13211314 FDUSD -15.1% Trocar
0,08971561 FDUSD -10.7% Trocar
83,07685996 FDUSD -24.0% Trocar
3,65866178 FDUSD -25.3% Trocar
1,05426264 FDUSD -23.7% Trocar
0,17789185 FDUSD -24.1% Trocar
0,32193743 FDUSD -6.2% Trocar
8,66251083 FDUSD -16.6% Trocar
1,02239103 FDUSD +0.0% Trocar
0,04912653 FDUSD -12.5% Trocar
992,19758233 FDUSD -21.1% Trocar
0,00000472 FDUSD +0.7% Trocar
10,37666568 FDUSD -8.9% Trocar
0,15217994 FDUSD -13.6% Trocar
71.056,18320555 FDUSD -9.0% Trocar
2.045,19155789 FDUSD -11.4% Trocar
3.969,53903782 FDUSD +1.8% Trocar
0,15311653 FDUSD -21.9% Trocar
1,19615528 FDUSD -16.2% Trocar
1,12939375 FDUSD -1.1% Trocar
168,95588133 FDUSD -8.9% Trocar
3.968,80558986 FDUSD -1.4% Trocar
76,11014772 FDUSD -12.2% Trocar
1,1462808 FDUSD —
0,09023852 FDUSD —
0,0420211 FDUSD —
0,0448347 FDUSD —
0,25083543 FDUSD — Trocar
0,00000573 FDUSD — Trocar
0,09054511 FDUSD —
0,00000444 FDUSD — Trocar
0,09730858 FDUSD —
7,84542145 FDUSD —
20,60525425 FDUSD — Trocar
115,14193693 FDUSD — Trocar
1,79736132 FDUSD — Trocar
0,003515 FDUSD —
2.026,43010312 FDUSD —
1,21619963 FDUSD —
0,12093936 FDUSD — Trocar
0,09719161 FDUSD — Trocar
6,75590617 FDUSD —
0,86442408 FDUSD —
1,80222456 FDUSD —
0,75854843 FDUSD —
0,03020785 FDUSD — Trocar
0,00311948 FDUSD — Trocar
1,44948026 FDUSD — Trocar
0,01800244 FDUSD — Trocar
15,98762654 FDUSD —
1.359,75476968 FDUSD —
0,00724806 FDUSD — Trocar
4,46808151 FDUSD — Trocar
3,06159663 FDUSD — Trocar
0,18609987 FDUSD — Trocar
97,86742148 FDUSD —
0,00062144 FDUSD — Trocar
1,02465814 FDUSD —
1,0292221 FDUSD —
0,31695499 FDUSD —
0,00046486 FDUSD —
0,01105296 FDUSD —
0,07465496 FDUSD — Trocar
0,31165997 FDUSD — Trocar
0,12063818 FDUSD —
0,06925508 FDUSD — Trocar
0,5687906 FDUSD —
1,13317593 FDUSD —
0,03881044 FDUSD — Trocar
1,02591584 FDUSD —
1,10650578 FDUSD —
0,82925568 FDUSD —
1,02135837 FDUSD —
1,02237233 FDUSD —
0,06508883 FDUSD — Trocar
0,83686693 FDUSD —
1,05902982 FDUSD —
71.066,75515106 FDUSD — Trocar
2.316,11795425 FDUSD —
0,00528232 FDUSD —
5,97789168 FDUSD —
0,04954083 FDUSD — Trocar
0,42486332 FDUSD — Trocar
0,05216279 FDUSD —
1,00718912 FDUSD — Trocar
108,16936582 FDUSD —
0,05987624 FDUSD —
6,8252962 FDUSD —
1,02241506 FDUSD — Trocar
1,03431128 FDUSD — Trocar
1,13643547 FDUSD — Trocar
0,01698339 FDUSD —
0,07109801 FDUSD — Trocar
1,02117462 FDUSD — Trocar
1,0227018 FDUSD — Trocar