Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

3.495.148,33445729 GRT

Preço de 1 BTC em GRT

-4.1% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.548,28
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
3.495.148,33445729 GRT -4.1% Trocar
0,00166961 GRT +0.1% Trocar
42,44270751 GRT 0.0%
26.224,42995963 GRT +9.1% Trocar
42,53030875 GRT -0.1% Trocar
42,57987652 GRT +0.0% Trocar
43,29887099 GRT +0.0% Trocar
103.160,28095937 GRT -11.3% Trocar
12.222,12962487 GRT -21.2% Trocar
2.532,45173631 GRT -3.7% Trocar
2.323,77645118 GRT -12.6% Trocar
3,45514241 GRT -17.2% Trocar
32.196,05684294 GRT -5.0% Trocar
3,95432931 GRT -14.7% Trocar
4.501,95943759 GRT -10.1% Trocar
214,09799324 GRT -3.8% Trocar
56,83583237 GRT -11.8% Trocar
9,36901391 GRT -15.8% Trocar
14,24349729 GRT -3.5% Trocar
395,33651789 GRT -5.5% Trocar
42,77925102 GRT 0.0% Trocar
2,44520544 GRT -9.9% Trocar
53.097,32367 GRT -22.0% Trocar
0,0002204 GRT -4.6% Trocar
7,75910049 GRT -15.1% Trocar
3.504.980,20082305 GRT -2.0% Trocar
105.056,3733765 GRT +1.0% Trocar
172.326,12193966 GRT -2.3% Trocar
7,60824025 GRT -13.6% Trocar
56,655909 GRT -8.6% Trocar
47,92143824 GRT -1.6% Trocar
7.915,04889016 GRT -22.3% Trocar
172.739,40741355 GRT -0.7% Trocar
3.349,47288718 GRT -19.2% Trocar
42,7896097 GRT +0.0% Trocar
48,50819485 GRT —
3,99735639 GRT —
2,27504042 GRT —
2,50002299 GRT —
13,24797579 GRT — Trocar
0,0002857 GRT — Trocar
42,75402542 GRT — Trocar
4,66081203 GRT —
0,00021903 GRT — Trocar
5,87895894 GRT —
523,59960363 GRT — Trocar
343,48940294 GRT —
1.056,73997472 GRT — Trocar
6.376,51311921 GRT — Trocar
93,75088623 GRT — Trocar
0,14710123 GRT —
104.070,08641134 GRT —
50,83896893 GRT —
7,59848519 GRT — Trocar
5,10091658 GRT — Trocar
341,2872397 GRT —
51,44955583 GRT —
95,48942007 GRT —
42,70996936 GRT —
1,62557081 GRT — Trocar
0,14993656 GRT — Trocar
76,76316616 GRT — Trocar
762,98274137 GRT —
72.088,3909173 GRT —
0,36328365 GRT — Trocar
241,68306238 GRT — Trocar
156,06797013 GRT — Trocar
11,21189427 GRT — Trocar
4.829,59028458 GRT —
0,03426363 GRT — Trocar
42,84597165 GRT —
43,03934271 GRT —
16,69516614 GRT —
0,02403258 GRT —
0,58098379 GRT —
3,97055974 GRT — Trocar
23,17790445 GRT — Trocar
5,04865807 GRT —
3,60134643 GRT — Trocar
33,27491171 GRT —
77,25840429 GRT —
2,22865354 GRT — Trocar
43,10113691 GRT —
45,87381511 GRT —
43,1564482 GRT —
42,75416482 GRT —
42,74954366 GRT — Trocar
3,45247578 GRT — Trocar
37,20220762 GRT —
50,62261937 GRT —
3.510.848,52204899 GRT — Trocar
118.820,90203062 GRT —
0,27034538 GRT —
309,58123683 GRT —
2,31211538 GRT — Trocar
23,17746213 GRT — Trocar
3,40747711 GRT —
42,15044982 GRT — Trocar
4.892,47175456 GRT —
3,14319821 GRT —
318,10040329 GRT —
43,29271946 GRT — Trocar
48,24137981 GRT — Trocar
0,94438731 GRT —
3,02908195 GRT — Trocar
42,73172332 GRT — Trocar
42,80879921 GRT — Trocar