Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC

389.872,72681689 WAVES

Preço de 1 BTC em WAVES

-11.9% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 83.247,14
Último registro
US$ 73.347,54
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
389.872,72681689 WAVES -11.9%
0,00021122 WAVES +1.6%
5,33773245 WAVES 0.0%
2.949,97857462 WAVES +5.3%
5,3500474 WAVES +0.0%
5,35636095 WAVES 0.0%
5,44927156 WAVES 0.0%
10.850,97366365 WAVES -18.6%
1.219,01665312 WAVES -16.1%
265,06363419 WAVES -19.1%
223,19985167 WAVES -13.5%
0,3561873 WAVES -20.3%
3.555,85258062 WAVES -9.6%
0,45551743 WAVES -15.4%
441,85895779 WAVES -22.5%
18,5049357 WAVES -25.3%
5,60289352 WAVES -24.1%
0,92904919 WAVES -26.8%
1,71298401 WAVES -3.7%
45,21237708 WAVES -14.3%
5,38184451 WAVES +0.0%
0,2585127 WAVES -10.6%
5.214,70953205 WAVES -18.7%
0,00002375 WAVES +0.7%
54,32182481 WAVES -8.9%
0,78568387 WAVES -13.6%
391.530,13296109 WAVES -10.2%
11.056,9902231 WAVES -11.4%
20.974,9007791 WAVES +1.8%
0,78381723 WAVES -21.9%
6,8300971 WAVES -12.1%
5,96568969 WAVES -0.9%
907,43188635 WAVES -8.9%
20.985,78842541 WAVES -1.4%
381,48844627 WAVES -13.7%
6,0580808 WAVES —
0,45906773 WAVES —
0,21448705 WAVES —
0,23100729 WAVES —
1,2775772 WAVES —
0,00003014 WAVES —
5,36996097 WAVES —
0,47131421 WAVES —
0,0000233 WAVES —
0,50420072 WAVES —
39,73276627 WAVES —
107,47132093 WAVES —
606,16975337 WAVES —
9,57992754 WAVES —
0,01849993 WAVES —
10.940,85952201 WAVES —
6,40511199 WAVES —
0,65959062 WAVES —
0,5081252 WAVES —
35,81293922 WAVES —
4,54100537 WAVES —
9,48452474 WAVES —
4,02746709 WAVES —
0,1552232 WAVES —
0,01626351 WAVES —
7,59677978 WAVES —
0,09146661 WAVES —
85,91438055 WAVES —
7.142,3093144 WAVES —
0,03847396 WAVES —
23,16928322 WAVES —
15,29591258 WAVES —
532,15272298 WAVES —
0,00328911 WAVES —
5,38099598 WAVES —
5,40992604 WAVES —
1,63677232 WAVES —
0,00243642 WAVES —
0,05769634 WAVES —
0,39279115 WAVES —
1,64471838 WAVES —
0,6349356 WAVES —
0,35435038 WAVES —
2,99324846 WAVES —
6,01178186 WAVES —
0,19133973 WAVES —
5,42872978 WAVES —
5,50466874 WAVES —
4,36377207 WAVES —
5,37590308 WAVES —
5,38174478 WAVES —
0,35147154 WAVES —
4,40454768 WAVES —
5,57382202 WAVES —
391.790,14456477 WAVES —
12.541,91877402 WAVES —
0,02893728 WAVES —
32,91688097 WAVES —
0,25712906 WAVES —
2,29633946 WAVES —
0,27203519 WAVES —
5,30097718 WAVES —
593,58474241 WAVES —
0,3094614 WAVES —
36,28266401 WAVES —
5,38206675 WAVES —
5,44369193 WAVES —
6,00840781 WAVES —
0,09110142 WAVES —
0,37305786 WAVES —
5,37651263 WAVES —
5,38266615 WAVES —