Preços

Os preços não incluem taxas dos métodos de transferência. Moedas e taxas

Bitcoin

BTC
Trocar BTC

315.547,72559278 WAVES

Preço de 1 BTC em WAVES

-4.3% Variação de 30 dias em USD

Tendência de 30 dias em USD
Primeiro registro
US$ 85.046,27
Último registro
US$ 81.359,86
Sobre esta tendência

Preços médios diários de trocas concluídas, em USD. Dias sem trocas são omitidos. Estes preços históricos podem diferir do preço de troca atual.

Ver preços em BTC
Tendência
315.547,72559278 WAVES -4.3% Trocar
0,00015082 WAVES +0.1% Trocar
3,83403114 WAVES 0.0%
2.384,67934773 WAVES +7.9% Trocar
3,84093387 WAVES -0.1% Trocar
3,84648448 WAVES +0.0% Trocar
3,91068286 WAVES +0.0% Trocar
9.321,90880867 WAVES -11.5% Trocar
1.101,6810385 WAVES -21.2% Trocar
230,98383971 WAVES -4.3% Trocar
215,57843353 WAVES -19.0% Trocar
0,30953987 WAVES -17.8% Trocar
2.875,95077307 WAVES -6.0% Trocar
0,35780561 WAVES -15.1% Trocar
405,15115999 WAVES -10.4% Trocar
19,35955328 WAVES -3.8% Trocar
5,1377391 WAVES -11.9% Trocar
0,84357338 WAVES -16.9% Trocar
1,28190013 WAVES -3.8% Trocar
36,06053958 WAVES -5.5% Trocar
3,86450632 WAVES 0.0% Trocar
0,2213642 WAVES -9.9% Trocar
4.763,27732654 WAVES -22.7% Trocar
0,00001963 WAVES -4.6% Trocar
0,71887428 WAVES -15.1% Trocar
316.496,65605606 WAVES -2.0% Trocar
9.499,07598775 WAVES +1.0% Trocar
15.512,78423367 WAVES -2.3% Trocar
0,6917674 WAVES -13.6% Trocar
5,16489965 WAVES -9.0% Trocar
4,33432092 WAVES -1.4% Trocar
742,35765042 WAVES -22.3% Trocar
15.541,09299358 WAVES -0.7% Trocar
303,87619724 WAVES -19.2% Trocar
3,8652161 WAVES +0.0% Trocar
4,38195254 WAVES —
0,35856566 WAVES —
0,20551238 WAVES —
0,22799635 WAVES —
1,19471026 WAVES — Trocar
0,00002559 WAVES — Trocar
3,8605691 WAVES — Trocar
0,42505898 WAVES —
0,00001768 WAVES — Trocar
0,53255496 WAVES —
47,85135515 WAVES — Trocar
30,67802715 WAVES —
95,91600121 WAVES — Trocar
580,74298882 WAVES — Trocar
8,37005683 WAVES — Trocar
0,01328828 WAVES —
9.416,78797042 WAVES —
4,59673892 WAVES —
0,67373166 WAVES — Trocar
0,46965861 WAVES — Trocar
30,66913102 WAVES —
4,56676749 WAVES —
8,63355096 WAVES —
3,87859102 WAVES —
0,14592528 WAVES — Trocar
0,01365919 WAVES — Trocar
7,04742385 WAVES — Trocar
0,09511649 WAVES — Trocar
69,41754732 WAVES —
6.552,77837925 WAVES —
0,03276513 WAVES — Trocar
21,87132924 WAVES — Trocar
14,3258125 WAVES — Trocar
438,35569968 WAVES —
0,00302147 WAVES — Trocar
3,87942497 WAVES —
3,88703652 WAVES —
1,5166319 WAVES —
0,00216008 WAVES —
0,05258675 WAVES —
0,35868254 WAVES — Trocar
2,16238167 WAVES — Trocar
0,45606686 WAVES —
0,32593419 WAVES — Trocar
3,04610657 WAVES —
6,92939019 WAVES —
0,20414282 WAVES — Trocar
3,89168188 WAVES —
4,14229007 WAVES —
3,88034429 WAVES —
3,86115176 WAVES —
3,86189422 WAVES — Trocar
0,31731489 WAVES — Trocar
3,36074359 WAVES —
4,57101837 WAVES —
317.076,13280922 WAVES — Trocar
10.744,24349746 WAVES —
0,02451439 WAVES —
27,93335276 WAVES —
0,21189094 WAVES — Trocar
2,07783082 WAVES — Trocar
0,30532932 WAVES —
3,80763026 WAVES — Trocar
441,25917974 WAVES —
0,28589109 WAVES —
29,00374309 WAVES —
3,91026134 WAVES — Trocar
4,36639576 WAVES — Trocar
0,08429599 WAVES —
0,27455535 WAVES — Trocar
3,86069156 WAVES — Trocar
3,86471582 WAVES — Trocar